Aller au contenu

Historique CHF vers BDT

BDT pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 148.357 BDT (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 03:00:00.

Dernier
1 CHF = 148.357 BDT UTC 2026-10-03 03:00:00
Observations
167
Haut de période
148.449
Bas de période
147.310
Variation sur la période
0.077 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.05%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 148.357 BDT le 2026-10-03 03:00:00. 167 observations.

Instantané horaire enregistré : 1 CHF = X BDT (heure UTC)
Heure UTC1 CHF = BDT
2026-10-03 03:00:00148.357
2026-10-03 02:00:00148.357
2026-10-03 01:00:00148.357
2026-10-03 00:00:00148.357
2026-10-02 23:00:00147.765
2026-10-02 22:00:00147.765
2026-10-02 21:00:00147.765
2026-10-02 20:00:00147.765
2026-10-02 19:00:00147.765
2026-10-02 18:00:00147.765
2026-10-02 17:00:00147.765
2026-10-02 16:00:00147.765
2026-10-02 15:00:00147.765
2026-10-02 14:00:00147.765
2026-10-02 13:00:00147.765
2026-10-02 12:00:00147.765
2026-10-02 11:00:00147.765
2026-10-02 10:00:00147.765
2026-10-02 09:00:00147.765
2026-10-02 08:00:00147.765
2026-10-02 07:00:00147.765
2026-10-02 06:00:00147.765
2026-10-02 05:00:00147.765
2026-10-02 04:00:00147.765
2026-10-02 03:00:00147.765
2026-10-02 02:00:00147.765
2026-10-02 01:00:00147.765
2026-10-02 00:00:00147.765
2026-10-01 23:00:00147.310
2026-10-01 22:00:00147.310
2026-10-01 21:00:00147.310
2026-10-01 20:00:00147.310
2026-10-01 19:00:00147.310
2026-10-01 18:00:00147.310
2026-10-01 17:00:00147.310
2026-10-01 16:00:00147.310
2026-10-01 15:00:00147.310
2026-10-01 14:00:00147.310
2026-10-01 13:00:00147.310
2026-10-01 12:00:00147.310
2026-10-01 11:00:00147.310
2026-10-01 10:00:00147.310
2026-10-01 09:00:00147.310
2026-10-01 08:00:00147.310
2026-10-01 07:00:00147.310
2026-10-01 06:00:00147.310
2026-10-01 05:00:00147.310
2026-10-01 04:00:00147.310
2026-10-01 03:00:00147.310
2026-10-01 02:00:00147.310
2026-10-01 01:00:00147.310
2026-10-01 00:00:00147.310
2026-09-30 23:00:00147.411
2026-09-30 22:00:00147.411
2026-09-30 21:00:00147.411
2026-09-30 20:00:00147.411
2026-09-30 19:00:00147.411
2026-09-30 18:00:00147.411
2026-09-30 17:00:00147.411
2026-09-30 16:00:00147.411
2026-09-30 15:00:00147.411
2026-09-30 14:00:00147.411
2026-09-30 13:00:00147.411
2026-09-30 12:00:00147.411
2026-09-30 11:00:00147.411
2026-09-30 10:00:00147.411
2026-09-30 09:00:00147.411
2026-09-30 08:00:00147.411
2026-09-30 07:00:00147.411
2026-09-30 06:00:00147.411
2026-09-30 05:00:00147.411
2026-09-30 04:00:00147.411
2026-09-30 03:00:00147.411
2026-09-30 02:00:00147.411
2026-09-30 01:00:00147.411
2026-09-30 00:00:00147.411
2026-09-29 23:00:00147.943
2026-09-29 22:00:00147.943
2026-09-29 21:00:00147.943
2026-09-29 20:00:00147.943
2026-09-29 19:00:00147.943
2026-09-29 18:00:00147.943
2026-09-29 17:00:00147.943
2026-09-29 16:00:00147.943
2026-09-29 15:00:00147.943
2026-09-29 14:00:00147.943
2026-09-29 13:00:00147.943
2026-09-29 12:00:00147.943
2026-09-29 11:00:00147.943
2026-09-29 10:00:00147.943
2026-09-29 09:00:00147.943
2026-09-29 08:00:00147.943
2026-09-29 07:00:00147.943
2026-09-29 06:00:00147.943
2026-09-29 05:00:00147.943
2026-09-29 04:00:00147.943
2026-09-29 03:00:00147.943
2026-09-29 02:00:00147.943
2026-09-29 01:00:00147.943
2026-09-29 00:00:00147.943
2026-09-28 23:00:00148.295
2026-09-28 22:00:00148.295
2026-09-28 21:00:00148.295
2026-09-28 20:00:00148.295
2026-09-28 19:00:00148.295
2026-09-28 18:00:00148.295
2026-09-28 17:00:00148.295
2026-09-28 16:00:00148.295
2026-09-28 15:00:00148.295
2026-09-28 14:00:00148.295
2026-09-28 13:00:00148.295
2026-09-28 12:00:00148.295
2026-09-28 11:00:00148.295
2026-09-28 10:00:00148.295
2026-09-28 09:00:00148.295
2026-09-28 08:00:00148.295
2026-09-28 07:00:00148.295
2026-09-28 06:00:00148.295
2026-09-28 05:00:00148.295
2026-09-28 04:00:00148.295
2026-09-28 03:00:00148.295
2026-09-28 02:00:00148.295
2026-09-28 01:00:00148.295
2026-09-28 00:00:00148.295
2026-09-27 23:00:00148.449
2026-09-27 22:00:00148.449
2026-09-27 21:00:00148.449
2026-09-27 20:00:00148.449
2026-09-27 19:00:00148.449
2026-09-27 18:00:00148.449
2026-09-27 17:00:00148.449
2026-09-27 16:00:00148.449
2026-09-27 15:00:00148.449
2026-09-27 14:00:00148.449
2026-09-27 13:00:00148.449
2026-09-27 12:00:00148.449
2026-09-27 11:00:00148.449
2026-09-27 10:00:00148.449
2026-09-27 09:00:00148.449
2026-09-27 08:00:00148.449
2026-09-27 07:00:00148.449
2026-09-27 06:00:00148.449
2026-09-27 05:00:00148.449
2026-09-27 04:00:00148.449
2026-09-27 03:00:00148.449
2026-09-27 02:00:00148.449
2026-09-27 01:00:00148.449
2026-09-27 00:00:00148.449
2026-09-26 23:00:00148.280
2026-09-26 22:00:00148.280
2026-09-26 21:00:00148.280
2026-09-26 20:00:00148.280
2026-09-26 19:00:00148.280
2026-09-26 18:00:00148.280
2026-09-26 17:00:00148.280
2026-09-26 16:00:00148.280
2026-09-26 15:00:00148.280
2026-09-26 14:00:00148.280
2026-09-26 13:00:00148.280
2026-09-26 12:00:00148.280
2026-09-26 11:00:00148.280
2026-09-26 10:00:00148.280
2026-09-26 09:00:00148.280
2026-09-26 08:00:00148.280
2026-09-26 07:00:00148.280
2026-09-26 06:00:00148.280
2026-09-26 05:00:00148.280

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.