Aller au contenu

Historique CHF vers BDT

BDT pour 1 CHF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 CHF = 148.357 BDT (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 CHF = 148.357 BDT UTC 2026-10-03 03:00:00
Observations
720
Haut de période
151.944
Bas de période
147.310
Variation sur la période
-2.414 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.60%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 CHF = 148.357 BDT le 2026-10-03 03:00:00. 720 observations.

Instantané horaire enregistré : 1 CHF = X BDT (heure UTC)
Heure UTC1 CHF = BDT
2026-10-03 03:00:00148.357
2026-10-03 02:00:00148.357
2026-10-03 01:00:00148.357
2026-10-03 00:00:00148.357
2026-10-02 23:00:00147.765
2026-10-02 22:00:00147.765
2026-10-02 21:00:00147.765
2026-10-02 20:00:00147.765
2026-10-02 19:00:00147.765
2026-10-02 18:00:00147.765
2026-10-02 17:00:00147.765
2026-10-02 16:00:00147.765
2026-10-02 15:00:00147.765
2026-10-02 14:00:00147.765
2026-10-02 13:00:00147.765
2026-10-02 12:00:00147.765
2026-10-02 11:00:00147.765
2026-10-02 10:00:00147.765
2026-10-02 09:00:00147.765
2026-10-02 08:00:00147.765
2026-10-02 07:00:00147.765
2026-10-02 06:00:00147.765
2026-10-02 05:00:00147.765
2026-10-02 04:00:00147.765
2026-10-02 03:00:00147.765
2026-10-02 02:00:00147.765
2026-10-02 01:00:00147.765
2026-10-02 00:00:00147.765
2026-10-01 23:00:00147.310
2026-10-01 22:00:00147.310
2026-10-01 21:00:00147.310
2026-10-01 20:00:00147.310
2026-10-01 19:00:00147.310
2026-10-01 18:00:00147.310
2026-10-01 17:00:00147.310
2026-10-01 16:00:00147.310
2026-10-01 15:00:00147.310
2026-10-01 14:00:00147.310
2026-10-01 13:00:00147.310
2026-10-01 12:00:00147.310
2026-10-01 11:00:00147.310
2026-10-01 10:00:00147.310
2026-10-01 09:00:00147.310
2026-10-01 08:00:00147.310
2026-10-01 07:00:00147.310
2026-10-01 06:00:00147.310
2026-10-01 05:00:00147.310
2026-10-01 04:00:00147.310
2026-10-01 03:00:00147.310
2026-10-01 02:00:00147.310
2026-10-01 01:00:00147.310
2026-10-01 00:00:00147.310
2026-09-30 23:00:00147.411
2026-09-30 22:00:00147.411
2026-09-30 21:00:00147.411
2026-09-30 20:00:00147.411
2026-09-30 19:00:00147.411
2026-09-30 18:00:00147.411
2026-09-30 17:00:00147.411
2026-09-30 16:00:00147.411
2026-09-30 15:00:00147.411
2026-09-30 14:00:00147.411
2026-09-30 13:00:00147.411
2026-09-30 12:00:00147.411
2026-09-30 11:00:00147.411
2026-09-30 10:00:00147.411
2026-09-30 09:00:00147.411
2026-09-30 08:00:00147.411
2026-09-30 07:00:00147.411
2026-09-30 06:00:00147.411
2026-09-30 05:00:00147.411
2026-09-30 04:00:00147.411
2026-09-30 03:00:00147.411
2026-09-30 02:00:00147.411
2026-09-30 01:00:00147.411
2026-09-30 00:00:00147.411
2026-09-29 23:00:00147.943
2026-09-29 22:00:00147.943
2026-09-29 21:00:00147.943
2026-09-29 20:00:00147.943
2026-09-29 19:00:00147.943
2026-09-29 18:00:00147.943
2026-09-29 17:00:00147.943
2026-09-29 16:00:00147.943
2026-09-29 15:00:00147.943
2026-09-29 14:00:00147.943
2026-09-29 13:00:00147.943
2026-09-29 12:00:00147.943
2026-09-29 11:00:00147.943
2026-09-29 10:00:00147.943
2026-09-29 09:00:00147.943
2026-09-29 08:00:00147.943
2026-09-29 07:00:00147.943
2026-09-29 06:00:00147.943
2026-09-29 05:00:00147.943
2026-09-29 04:00:00147.943
2026-09-29 03:00:00147.943
2026-09-29 02:00:00147.943
2026-09-29 01:00:00147.943
2026-09-29 00:00:00147.943
2026-09-28 23:00:00148.295
2026-09-28 22:00:00148.295
2026-09-28 21:00:00148.295
2026-09-28 20:00:00148.295
2026-09-28 19:00:00148.295
2026-09-28 18:00:00148.295
2026-09-28 17:00:00148.295
2026-09-28 16:00:00148.295
2026-09-28 15:00:00148.295
2026-09-28 14:00:00148.295
2026-09-28 13:00:00148.295
2026-09-28 12:00:00148.295
2026-09-28 11:00:00148.295
2026-09-28 10:00:00148.295
2026-09-28 09:00:00148.295
2026-09-28 08:00:00148.295
2026-09-28 07:00:00148.295
2026-09-28 06:00:00148.295
2026-09-28 05:00:00148.295
2026-09-28 04:00:00148.295
2026-09-28 03:00:00148.295
2026-09-28 02:00:00148.295
2026-09-28 01:00:00148.295
2026-09-28 00:00:00148.295
2026-09-27 23:00:00148.449
2026-09-27 22:00:00148.449
2026-09-27 21:00:00148.449
2026-09-27 20:00:00148.449
2026-09-27 19:00:00148.449
2026-09-27 18:00:00148.449
2026-09-27 17:00:00148.449
2026-09-27 16:00:00148.449
2026-09-27 15:00:00148.449
2026-09-27 14:00:00148.449
2026-09-27 13:00:00148.449
2026-09-27 12:00:00148.449
2026-09-27 11:00:00148.449
2026-09-27 10:00:00148.449
2026-09-27 09:00:00148.449
2026-09-27 08:00:00148.449
2026-09-27 07:00:00148.449
2026-09-27 06:00:00148.449
2026-09-27 05:00:00148.449
2026-09-27 04:00:00148.449
2026-09-27 03:00:00148.449
2026-09-27 02:00:00148.449
2026-09-27 01:00:00148.449
2026-09-27 00:00:00148.449
2026-09-26 23:00:00148.280
2026-09-26 22:00:00148.280
2026-09-26 21:00:00148.280
2026-09-26 20:00:00148.280
2026-09-26 19:00:00148.280
2026-09-26 18:00:00148.280
2026-09-26 17:00:00148.280
2026-09-26 16:00:00148.280
2026-09-26 15:00:00148.280
2026-09-26 14:00:00148.280
2026-09-26 13:00:00148.280
2026-09-26 12:00:00148.280
2026-09-26 11:00:00148.280
2026-09-26 10:00:00148.280
2026-09-26 09:00:00148.280
2026-09-26 08:00:00148.280
2026-09-26 07:00:00148.280
2026-09-26 06:00:00148.280
2026-09-26 05:00:00148.280
2026-09-26 04:00:00148.280
2026-09-26 03:00:00148.280
2026-09-26 02:00:00148.280
2026-09-26 01:00:00148.280
2026-09-26 00:00:00148.280
2026-09-25 23:00:00148.491
2026-09-25 22:00:00148.491
2026-09-25 21:00:00148.491
2026-09-25 20:00:00148.491
2026-09-25 19:00:00148.491
2026-09-25 18:00:00148.491
2026-09-25 17:00:00148.491
2026-09-25 16:00:00148.491
2026-09-25 15:00:00148.491
2026-09-25 14:00:00148.491
2026-09-25 13:00:00148.491
2026-09-25 12:00:00148.491
2026-09-25 11:00:00148.491
2026-09-25 10:00:00148.491
2026-09-25 09:00:00148.491
2026-09-25 08:00:00148.491
2026-09-25 07:00:00148.491
2026-09-25 06:00:00148.491
2026-09-25 05:00:00148.491
2026-09-25 04:00:00148.491
2026-09-25 03:00:00148.491
2026-09-25 02:00:00148.491
2026-09-25 01:00:00148.491
2026-09-25 00:00:00148.491
2026-09-24 23:00:00149.029
2026-09-24 22:00:00149.029
2026-09-24 21:00:00149.029
2026-09-24 20:00:00149.029
2026-09-24 19:00:00149.029
2026-09-24 18:00:00149.029
2026-09-24 17:00:00149.029
2026-09-24 16:00:00149.029
2026-09-24 15:00:00149.029
2026-09-24 14:00:00149.029
2026-09-24 13:00:00149.029
2026-09-24 12:00:00149.029
2026-09-24 11:00:00149.029
2026-09-24 10:00:00149.029
2026-09-24 09:00:00149.029
2026-09-24 08:00:00149.029
2026-09-24 07:00:00149.029
2026-09-24 06:00:00149.029
2026-09-24 05:00:00149.029
2026-09-24 04:00:00149.029
2026-09-24 03:00:00149.029
2026-09-24 02:00:00149.029
2026-09-24 01:00:00149.029
2026-09-24 00:00:00149.029
2026-09-23 23:00:00149.688
2026-09-23 22:00:00149.688
2026-09-23 21:00:00149.688
2026-09-23 20:00:00149.688
2026-09-23 19:00:00149.688
2026-09-23 18:00:00149.688
2026-09-23 17:00:00149.688
2026-09-23 16:00:00149.688
2026-09-23 15:00:00149.688
2026-09-23 14:00:00149.688
2026-09-23 13:00:00149.688
2026-09-23 12:00:00149.688
2026-09-23 11:00:00149.688
2026-09-23 10:00:00149.688
2026-09-23 09:00:00149.688
2026-09-23 08:00:00149.688
2026-09-23 07:00:00149.688
2026-09-23 06:00:00149.688
2026-09-23 05:00:00149.688
2026-09-23 04:00:00149.688
2026-09-23 03:00:00149.688
2026-09-23 02:00:00149.688
2026-09-23 01:00:00149.688
2026-09-23 00:00:00149.431
2026-09-22 23:00:00149.431
2026-09-22 22:00:00149.431
2026-09-22 21:00:00149.431
2026-09-22 20:00:00149.431
2026-09-22 19:00:00149.431
2026-09-22 18:00:00149.431
2026-09-22 17:00:00149.431
2026-09-22 16:00:00149.431
2026-09-22 15:00:00149.431
2026-09-22 14:00:00149.431
2026-09-22 13:00:00149.431
2026-09-22 12:00:00149.431
2026-09-22 11:00:00149.431
2026-09-22 10:00:00149.431
2026-09-22 09:00:00149.431
2026-09-22 08:00:00149.431
2026-09-22 07:00:00149.431
2026-09-22 06:00:00149.431
2026-09-22 05:00:00149.431
2026-09-22 04:00:00149.431
2026-09-22 03:00:00149.431
2026-09-22 02:00:00149.431
2026-09-22 01:00:00149.431
2026-09-22 00:00:00149.550
2026-09-21 23:00:00149.550
2026-09-21 22:00:00149.550
2026-09-21 21:00:00149.550
2026-09-21 20:00:00149.550
2026-09-21 19:00:00149.550
2026-09-21 18:00:00149.550
2026-09-21 17:00:00149.550
2026-09-21 16:00:00149.550
2026-09-21 15:00:00149.550
2026-09-21 14:00:00149.550
2026-09-21 13:00:00149.550
2026-09-21 12:00:00149.550
2026-09-21 11:00:00149.550
2026-09-21 10:00:00149.550
2026-09-21 09:00:00149.550
2026-09-21 08:00:00149.550
2026-09-21 07:00:00149.550
2026-09-21 06:00:00149.550
2026-09-21 05:00:00149.550
2026-09-21 04:00:00149.550
2026-09-21 03:00:00149.550
2026-09-21 02:00:00149.550
2026-09-21 01:00:00149.550
2026-09-21 00:00:00149.769
2026-09-20 23:00:00149.769
2026-09-20 22:00:00149.769
2026-09-20 21:00:00149.769
2026-09-20 20:00:00149.769
2026-09-20 19:00:00149.769
2026-09-20 18:00:00149.769
2026-09-20 17:00:00149.769
2026-09-20 16:00:00149.769
2026-09-20 15:00:00149.769
2026-09-20 14:00:00149.769
2026-09-20 13:00:00149.769
2026-09-20 12:00:00149.769
2026-09-20 11:00:00149.769
2026-09-20 10:00:00149.769
2026-09-20 09:00:00149.769
2026-09-20 08:00:00149.769
2026-09-20 07:00:00149.769
2026-09-20 06:00:00149.769
2026-09-20 05:00:00149.769
2026-09-20 04:00:00149.769
2026-09-20 03:00:00149.769
2026-09-20 02:00:00149.769
2026-09-20 01:00:00149.769
2026-09-20 00:00:00149.222
2026-09-19 23:00:00149.222
2026-09-19 22:00:00149.222
2026-09-19 21:00:00149.222
2026-09-19 20:00:00149.222
2026-09-19 19:00:00149.222
2026-09-19 18:00:00149.222
2026-09-19 17:00:00149.222
2026-09-19 16:00:00149.222
2026-09-19 15:00:00149.222
2026-09-19 14:00:00149.222
2026-09-19 13:00:00149.222
2026-09-19 12:00:00149.222
2026-09-19 11:00:00149.222
2026-09-19 10:00:00149.222
2026-09-19 09:00:00149.222
2026-09-19 08:00:00149.222
2026-09-19 07:00:00149.222
2026-09-19 06:00:00149.222
2026-09-19 05:00:00149.222
2026-09-19 04:00:00149.222
2026-09-19 03:00:00149.222
2026-09-19 02:00:00149.222
2026-09-19 01:00:00149.222
2026-09-19 00:00:00149.212
2026-09-18 23:00:00149.212
2026-09-18 22:00:00149.212
2026-09-18 21:00:00149.212
2026-09-18 20:00:00149.212
2026-09-18 19:00:00149.212
2026-09-18 18:00:00149.212
2026-09-18 17:00:00149.212
2026-09-18 16:00:00149.212
2026-09-18 15:00:00149.212
2026-09-18 14:00:00149.212
2026-09-18 13:00:00149.212
2026-09-18 12:00:00149.212
2026-09-18 11:00:00149.212
2026-09-18 10:00:00149.212
2026-09-18 09:00:00149.212
2026-09-18 08:00:00149.212
2026-09-18 07:00:00149.212
2026-09-18 06:00:00149.212
2026-09-18 05:00:00149.212
2026-09-18 04:00:00149.212
2026-09-18 03:00:00149.212
2026-09-18 02:00:00149.212
2026-09-18 01:00:00149.212
2026-09-18 00:00:00149.667
2026-09-17 23:00:00149.667
2026-09-17 22:00:00149.667
2026-09-17 21:00:00149.667
2026-09-17 20:00:00149.667
2026-09-17 19:00:00149.667
2026-09-17 18:00:00149.667
2026-09-17 17:00:00149.667
2026-09-17 16:00:00149.667
2026-09-17 15:00:00149.667
2026-09-17 14:00:00149.667
2026-09-17 13:00:00149.667
2026-09-17 12:00:00149.667
2026-09-17 11:00:00149.667
2026-09-17 10:00:00149.667
2026-09-17 09:00:00149.667
2026-09-17 08:00:00149.667
2026-09-17 07:00:00149.667
2026-09-17 06:00:00149.667
2026-09-17 05:00:00149.667
2026-09-17 04:00:00149.667
2026-09-17 03:00:00149.667
2026-09-17 02:00:00149.667
2026-09-17 01:00:00149.667
2026-09-17 00:00:00150.312
2026-09-16 23:00:00150.312
2026-09-16 22:00:00150.312
2026-09-16 21:00:00150.312
2026-09-16 20:00:00150.312
2026-09-16 19:00:00150.312
2026-09-16 18:00:00150.312
2026-09-16 17:00:00150.312
2026-09-16 16:00:00150.312
2026-09-16 15:00:00150.312
2026-09-16 14:00:00150.312
2026-09-16 13:00:00150.312
2026-09-16 12:00:00150.312
2026-09-16 11:00:00150.312
2026-09-16 10:00:00150.312
2026-09-16 09:00:00150.312
2026-09-16 08:00:00150.312
2026-09-16 07:00:00150.312
2026-09-16 06:00:00150.312
2026-09-16 05:00:00150.312
2026-09-16 04:00:00150.312
2026-09-16 03:00:00150.312
2026-09-16 02:00:00150.312
2026-09-16 01:00:00150.312
2026-09-16 00:00:00150.312
2026-09-15 23:00:00150.666
2026-09-15 22:00:00150.666
2026-09-15 21:00:00150.666
2026-09-15 20:00:00150.666
2026-09-15 19:00:00150.666
2026-09-15 18:00:00150.666
2026-09-15 17:00:00150.666
2026-09-15 16:00:00150.666
2026-09-15 15:00:00150.666
2026-09-15 14:00:00150.666
2026-09-15 13:00:00150.666
2026-09-15 12:00:00150.666
2026-09-15 11:00:00150.666
2026-09-15 10:00:00150.666
2026-09-15 09:00:00150.666
2026-09-15 08:00:00150.666
2026-09-15 07:00:00150.666
2026-09-15 06:00:00150.666
2026-09-15 05:00:00150.666
2026-09-15 04:00:00150.666
2026-09-15 03:00:00150.666
2026-09-15 02:00:00150.666
2026-09-15 01:00:00150.666
2026-09-15 00:00:00151.037
2026-09-14 23:00:00151.037
2026-09-14 22:00:00151.037
2026-09-14 21:00:00151.037
2026-09-14 20:00:00151.037
2026-09-14 19:00:00151.037
2026-09-14 18:00:00151.037
2026-09-14 17:00:00151.037
2026-09-14 16:00:00151.037
2026-09-14 15:00:00151.037
2026-09-14 14:00:00151.037
2026-09-14 13:00:00151.037
2026-09-14 12:00:00151.037
2026-09-14 11:00:00151.037
2026-09-14 10:00:00151.037
2026-09-14 09:00:00151.037
2026-09-14 08:00:00151.037
2026-09-14 07:00:00151.037
2026-09-14 06:00:00151.037
2026-09-14 05:00:00151.037
2026-09-14 04:00:00151.037
2026-09-14 03:00:00151.037
2026-09-14 02:00:00151.037
2026-09-14 01:00:00151.037
2026-09-14 00:00:00151.037
2026-09-13 23:00:00150.912
2026-09-13 22:00:00150.912
2026-09-13 21:00:00150.912
2026-09-13 20:00:00150.912
2026-09-13 19:00:00150.912
2026-09-13 18:00:00150.912
2026-09-13 17:00:00150.912
2026-09-13 16:00:00150.912
2026-09-13 15:00:00150.912
2026-09-13 14:00:00150.912
2026-09-13 13:00:00150.912
2026-09-13 12:00:00150.912
2026-09-13 11:00:00150.912
2026-09-13 10:00:00150.912
2026-09-13 09:00:00150.912
2026-09-13 08:00:00150.912
2026-09-13 07:00:00150.912
2026-09-13 06:00:00150.912
2026-09-13 05:00:00150.912
2026-09-13 04:00:00150.912
2026-09-13 03:00:00150.912
2026-09-13 02:00:00150.912
2026-09-13 01:00:00150.912
2026-09-13 00:00:00151.083
2026-09-12 23:00:00151.083
2026-09-12 22:00:00151.083
2026-09-12 21:00:00151.083
2026-09-12 20:00:00151.083
2026-09-12 19:00:00151.083
2026-09-12 18:00:00151.083
2026-09-12 17:00:00151.083
2026-09-12 16:00:00151.083
2026-09-12 15:00:00151.083
2026-09-12 14:00:00151.083
2026-09-12 13:00:00151.083
2026-09-12 12:00:00151.083
2026-09-12 11:00:00151.083
2026-09-12 10:00:00151.083
2026-09-12 09:00:00151.083
2026-09-12 08:00:00151.083
2026-09-12 07:00:00151.083
2026-09-12 06:00:00151.083
2026-09-12 05:00:00151.083
2026-09-12 04:00:00151.083
2026-09-12 03:00:00151.083
2026-09-12 02:00:00151.083
2026-09-12 01:00:00151.083
2026-09-12 00:00:00151.684
2026-09-11 23:00:00151.684
2026-09-11 22:00:00151.684
2026-09-11 21:00:00151.684
2026-09-11 20:00:00151.684
2026-09-11 19:00:00151.684
2026-09-11 18:00:00151.684
2026-09-11 17:00:00151.684
2026-09-11 16:00:00151.684
2026-09-11 15:00:00151.684
2026-09-11 14:00:00151.684
2026-09-11 13:00:00151.684
2026-09-11 12:00:00151.684
2026-09-11 11:00:00151.684
2026-09-11 10:00:00151.684
2026-09-11 09:00:00151.684
2026-09-11 08:00:00151.684
2026-09-11 07:00:00151.684
2026-09-11 06:00:00151.684
2026-09-11 05:00:00151.684
2026-09-11 04:00:00151.684
2026-09-11 03:00:00151.684
2026-09-11 02:00:00151.684
2026-09-11 01:00:00151.684
2026-09-11 00:00:00151.906
2026-09-10 23:00:00151.906
2026-09-10 22:00:00151.906
2026-09-10 21:00:00151.906
2026-09-10 20:00:00151.906
2026-09-10 19:00:00151.906
2026-09-10 18:00:00151.906
2026-09-10 17:00:00151.906
2026-09-10 16:00:00151.906
2026-09-10 15:00:00151.906
2026-09-10 14:00:00151.906
2026-09-10 13:00:00151.906
2026-09-10 12:00:00151.906
2026-09-10 11:00:00151.906
2026-09-10 10:00:00151.906
2026-09-10 09:00:00151.906
2026-09-10 08:00:00151.906
2026-09-10 07:00:00151.906
2026-09-10 06:00:00151.906
2026-09-10 05:00:00151.906
2026-09-10 04:00:00151.906
2026-09-10 03:00:00151.906
2026-09-10 02:00:00151.906
2026-09-10 01:00:00151.906
2026-09-10 00:00:00151.752
2026-09-09 23:00:00151.752
2026-09-09 22:00:00151.752
2026-09-09 21:00:00151.752
2026-09-09 20:00:00151.752
2026-09-09 19:00:00151.752
2026-09-09 18:00:00151.752
2026-09-09 17:00:00151.752
2026-09-09 16:00:00151.752
2026-09-09 15:00:00151.752
2026-09-09 14:00:00151.752
2026-09-09 13:00:00151.752
2026-09-09 12:00:00151.752
2026-09-09 11:00:00151.752
2026-09-09 10:00:00151.752
2026-09-09 09:00:00151.752
2026-09-09 08:00:00151.752
2026-09-09 07:00:00151.752
2026-09-09 06:00:00151.752
2026-09-09 05:00:00151.752
2026-09-09 04:00:00151.752
2026-09-09 03:00:00151.752
2026-09-09 02:00:00151.752
2026-09-09 01:00:00151.752
2026-09-09 00:00:00151.936
2026-09-08 23:00:00151.936
2026-09-08 22:00:00151.936
2026-09-08 21:00:00151.936
2026-09-08 20:00:00151.936
2026-09-08 19:00:00151.936
2026-09-08 18:00:00151.936
2026-09-08 17:00:00151.936
2026-09-08 16:00:00151.936
2026-09-08 15:00:00151.936
2026-09-08 14:00:00151.936
2026-09-08 13:00:00151.936
2026-09-08 12:00:00151.936
2026-09-08 11:00:00151.936
2026-09-08 10:00:00151.936
2026-09-08 09:00:00151.936
2026-09-08 08:00:00151.936
2026-09-08 07:00:00151.936
2026-09-08 06:00:00151.936
2026-09-08 05:00:00151.936
2026-09-08 04:00:00151.936
2026-09-08 03:00:00151.936
2026-09-08 02:00:00151.936
2026-09-08 01:00:00151.936
2026-09-08 00:00:00151.784
2026-09-07 23:00:00151.784
2026-09-07 22:00:00151.784
2026-09-07 21:00:00151.784
2026-09-07 20:00:00151.784
2026-09-07 19:00:00151.784
2026-09-07 18:00:00151.784
2026-09-07 17:00:00151.784
2026-09-07 16:00:00151.784
2026-09-07 15:00:00151.784
2026-09-07 14:00:00151.784
2026-09-07 13:00:00151.784
2026-09-07 12:00:00151.784
2026-09-07 11:00:00151.784
2026-09-07 10:00:00151.784
2026-09-07 09:00:00151.784
2026-09-07 08:00:00151.784
2026-09-07 07:00:00151.784
2026-09-07 06:00:00151.784
2026-09-07 05:00:00151.784
2026-09-07 04:00:00151.784
2026-09-07 03:00:00151.784
2026-09-07 02:00:00151.784
2026-09-07 01:00:00151.784
2026-09-07 00:00:00151.662
2026-09-06 23:00:00151.662
2026-09-06 22:00:00151.662
2026-09-06 21:00:00151.662
2026-09-06 20:00:00151.662
2026-09-06 19:00:00151.662
2026-09-06 18:00:00151.662
2026-09-06 17:00:00151.662
2026-09-06 16:00:00151.662
2026-09-06 15:00:00151.662
2026-09-06 14:00:00151.662
2026-09-06 13:00:00151.662
2026-09-06 12:00:00151.662
2026-09-06 11:00:00151.662
2026-09-06 10:00:00151.662
2026-09-06 09:00:00151.662
2026-09-06 08:00:00151.662
2026-09-06 07:00:00151.662
2026-09-06 06:00:00151.662
2026-09-06 05:00:00151.662
2026-09-06 04:00:00151.662
2026-09-06 03:00:00151.662
2026-09-06 02:00:00151.662
2026-09-06 01:00:00151.662
2026-09-06 00:00:00151.705
2026-09-05 23:00:00151.705
2026-09-05 22:00:00151.705
2026-09-05 21:00:00151.705
2026-09-05 20:00:00151.705
2026-09-05 19:00:00151.705
2026-09-05 18:00:00151.705
2026-09-05 17:00:00151.705
2026-09-05 16:00:00151.705
2026-09-05 15:00:00151.705
2026-09-05 14:00:00151.705
2026-09-05 13:00:00151.705
2026-09-05 12:00:00151.705
2026-09-05 11:00:00151.705
2026-09-05 10:00:00151.705
2026-09-05 09:00:00151.705
2026-09-05 08:00:00151.705
2026-09-05 07:00:00151.705
2026-09-05 06:00:00151.705
2026-09-05 05:00:00151.705
2026-09-05 04:00:00151.705
2026-09-05 03:00:00151.705
2026-09-05 02:00:00151.705
2026-09-05 01:00:00151.705
2026-09-05 00:00:00151.705
2026-09-04 23:00:00151.944
2026-09-04 22:00:00151.944
2026-09-04 21:00:00151.944
2026-09-04 20:00:00151.944
2026-09-04 19:00:00151.944
2026-09-04 18:00:00151.944
2026-09-04 17:00:00151.944
2026-09-04 16:00:00151.944
2026-09-04 15:00:00151.944
2026-09-04 14:00:00151.944
2026-09-04 13:00:00151.944
2026-09-04 12:00:00151.944
2026-09-04 11:00:00151.944
2026-09-04 10:00:00151.944
2026-09-04 09:00:00151.944
2026-09-04 08:00:00151.944
2026-09-04 07:00:00151.944
2026-09-04 06:00:00151.944
2026-09-04 05:00:00151.944
2026-09-04 04:00:00151.944
2026-09-04 03:00:00151.944
2026-09-04 02:00:00151.944
2026-09-04 01:00:00151.944
2026-09-04 00:00:00151.944
2026-09-03 23:00:00150.771
2026-09-03 22:00:00150.771
2026-09-03 21:00:00150.771
2026-09-03 20:00:00150.771
2026-09-03 19:00:00150.771
2026-09-03 18:00:00150.771
2026-09-03 17:00:00150.771
2026-09-03 16:00:00150.771
2026-09-03 15:00:00150.771
2026-09-03 14:00:00150.771
2026-09-03 13:00:00150.771
2026-09-03 12:00:00150.771
2026-09-03 11:00:00150.771
2026-09-03 10:00:00150.771
2026-09-03 09:00:00150.771
2026-09-03 08:00:00150.771
2026-09-03 07:00:00150.771
2026-09-03 06:00:00150.771
2026-09-03 05:00:00150.771
2026-09-03 04:00:00150.771

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.