Aller au contenu

Historique AUD vers MXN

MXN pour 1 AUD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 AUD = 12.660 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 AUD = 12.660 MXN UTC 2026-10-03 01:00:00
Observations
168
Haut de période
12.671
Bas de période
12.415
Variation sur la période
0.245 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.97%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 AUD = 12.660 MXN le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 AUD = X MXN (heure UTC)
Heure UTC1 AUD = MXN
2026-10-03 01:00:0012.660
2026-10-03 00:00:0012.660
2026-10-02 23:00:0012.671
2026-10-02 22:00:0012.671
2026-10-02 21:00:0012.671
2026-10-02 20:00:0012.671
2026-10-02 19:00:0012.671
2026-10-02 18:00:0012.671
2026-10-02 17:00:0012.671
2026-10-02 16:00:0012.671
2026-10-02 15:00:0012.671
2026-10-02 14:00:0012.671
2026-10-02 13:00:0012.671
2026-10-02 12:00:0012.671
2026-10-02 11:00:0012.671
2026-10-02 10:00:0012.671
2026-10-02 09:00:0012.671
2026-10-02 08:00:0012.671
2026-10-02 07:00:0012.671
2026-10-02 06:00:0012.671
2026-10-02 05:00:0012.671
2026-10-02 04:00:0012.671
2026-10-02 03:00:0012.671
2026-10-02 02:00:0012.671
2026-10-02 01:00:0012.671
2026-10-02 00:00:0012.671
2026-10-01 23:00:0012.569
2026-10-01 22:00:0012.569
2026-10-01 21:00:0012.569
2026-10-01 20:00:0012.569
2026-10-01 19:00:0012.569
2026-10-01 18:00:0012.569
2026-10-01 17:00:0012.569
2026-10-01 16:00:0012.569
2026-10-01 15:00:0012.569
2026-10-01 14:00:0012.569
2026-10-01 13:00:0012.569
2026-10-01 12:00:0012.569
2026-10-01 11:00:0012.569
2026-10-01 10:00:0012.569
2026-10-01 09:00:0012.569
2026-10-01 08:00:0012.569
2026-10-01 07:00:0012.569
2026-10-01 06:00:0012.569
2026-10-01 05:00:0012.569
2026-10-01 04:00:0012.569
2026-10-01 03:00:0012.569
2026-10-01 02:00:0012.569
2026-10-01 01:00:0012.569
2026-10-01 00:00:0012.569
2026-09-30 23:00:0012.597
2026-09-30 22:00:0012.597
2026-09-30 21:00:0012.597
2026-09-30 20:00:0012.597
2026-09-30 19:00:0012.597
2026-09-30 18:00:0012.597
2026-09-30 17:00:0012.597
2026-09-30 16:00:0012.597
2026-09-30 15:00:0012.597
2026-09-30 14:00:0012.597
2026-09-30 13:00:0012.597
2026-09-30 12:00:0012.597
2026-09-30 11:00:0012.597
2026-09-30 10:00:0012.597
2026-09-30 09:00:0012.597
2026-09-30 08:00:0012.597
2026-09-30 07:00:0012.597
2026-09-30 06:00:0012.597
2026-09-30 05:00:0012.597
2026-09-30 04:00:0012.597
2026-09-30 03:00:0012.597
2026-09-30 02:00:0012.597
2026-09-30 01:00:0012.597
2026-09-30 00:00:0012.597
2026-09-29 23:00:0012.560
2026-09-29 22:00:0012.560
2026-09-29 21:00:0012.560
2026-09-29 20:00:0012.560
2026-09-29 19:00:0012.560
2026-09-29 18:00:0012.560
2026-09-29 17:00:0012.560
2026-09-29 16:00:0012.560
2026-09-29 15:00:0012.560
2026-09-29 14:00:0012.560
2026-09-29 13:00:0012.560
2026-09-29 12:00:0012.560
2026-09-29 11:00:0012.560
2026-09-29 10:00:0012.560
2026-09-29 09:00:0012.560
2026-09-29 08:00:0012.560
2026-09-29 07:00:0012.560
2026-09-29 06:00:0012.560
2026-09-29 05:00:0012.560
2026-09-29 04:00:0012.560
2026-09-29 03:00:0012.560
2026-09-29 02:00:0012.560
2026-09-29 01:00:0012.560
2026-09-29 00:00:0012.560
2026-09-28 23:00:0012.439
2026-09-28 22:00:0012.439
2026-09-28 21:00:0012.439
2026-09-28 20:00:0012.439
2026-09-28 19:00:0012.439
2026-09-28 18:00:0012.439
2026-09-28 17:00:0012.439
2026-09-28 16:00:0012.439
2026-09-28 15:00:0012.439
2026-09-28 14:00:0012.439
2026-09-28 13:00:0012.439
2026-09-28 12:00:0012.439
2026-09-28 11:00:0012.439
2026-09-28 10:00:0012.439
2026-09-28 09:00:0012.439
2026-09-28 08:00:0012.439
2026-09-28 07:00:0012.439
2026-09-28 06:00:0012.439
2026-09-28 05:00:0012.439
2026-09-28 04:00:0012.439
2026-09-28 03:00:0012.439
2026-09-28 02:00:0012.439
2026-09-28 01:00:0012.439
2026-09-28 00:00:0012.439
2026-09-27 23:00:0012.428
2026-09-27 22:00:0012.428
2026-09-27 21:00:0012.428
2026-09-27 20:00:0012.428
2026-09-27 19:00:0012.428
2026-09-27 18:00:0012.428
2026-09-27 17:00:0012.428
2026-09-27 16:00:0012.428
2026-09-27 15:00:0012.428
2026-09-27 14:00:0012.428
2026-09-27 13:00:0012.428
2026-09-27 12:00:0012.428
2026-09-27 11:00:0012.428
2026-09-27 10:00:0012.428
2026-09-27 09:00:0012.428
2026-09-27 08:00:0012.428
2026-09-27 07:00:0012.428
2026-09-27 06:00:0012.428
2026-09-27 05:00:0012.428
2026-09-27 04:00:0012.428
2026-09-27 03:00:0012.428
2026-09-27 02:00:0012.428
2026-09-27 01:00:0012.428
2026-09-27 00:00:0012.428
2026-09-26 23:00:0012.415
2026-09-26 22:00:0012.415
2026-09-26 21:00:0012.415
2026-09-26 20:00:0012.415
2026-09-26 19:00:0012.415
2026-09-26 18:00:0012.415
2026-09-26 17:00:0012.415
2026-09-26 16:00:0012.415
2026-09-26 15:00:0012.415
2026-09-26 14:00:0012.415
2026-09-26 13:00:0012.415
2026-09-26 12:00:0012.415
2026-09-26 11:00:0012.415
2026-09-26 10:00:0012.415
2026-09-26 09:00:0012.415
2026-09-26 08:00:0012.415
2026-09-26 07:00:0012.415
2026-09-26 06:00:0012.415
2026-09-26 05:00:0012.415
2026-09-26 04:00:0012.415
2026-09-26 03:00:0012.415
2026-09-26 02:00:0012.415

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.