Historique AED vers RUB

RUB pour 1 AED

Dernière conversion enregistrée: 1 AED = 22.737 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

135 observations disponibles. UTC 2026-03-06 to 2026-10-03.

Dernier: 1 AED = 22.737 RUB UTC 2026-10-03
Observations: 135
Haut de période: 23.679
Bas de période: 19.968
Variation sur la période: 1.330 De la première à la dernière observation enregistrée sur cette période.
Variation %: +6.21%

Données quotidiennes

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 AED = 22.737 RUB le 2026-10-03. 135 observations.

Taux dérivé quotidien : 1 AED = X RUB (date UTC)
Date UTC	1 AED = RUB
2026-10-03	22.737
2026-10-02	22.719
2026-10-01	22.789
2026-09-30	22.888
2026-09-29	22.973
2026-09-28	22.925
2026-09-27	22.946
2026-09-26	22.948
2026-09-25	23.005
2026-09-24	22.929
2026-09-23	22.921
2026-09-22	22.865
2026-09-21	22.944
2026-09-20	22.962
2026-09-19	22.984
2026-09-18	23.000
2026-09-17	22.970
2026-09-16	22.955
2026-09-15	22.965
2026-09-14	22.938
2026-09-13	22.969
2026-09-12	22.938
2026-09-11	22.972
2026-09-10	23.239
2026-09-09	23.532
2026-09-08	23.482
2026-09-07	23.440
2026-09-06	23.571
2026-09-05	23.577
2026-09-04	23.602
2026-09-03	23.679
2026-09-02	23.633
2026-09-01	23.529
2026-08-31	23.427
2026-08-30	23.393
2026-08-29	23.426
2026-08-28	23.383
2026-08-27	22.956
2026-08-26	22.890
2026-08-25	22.721
2026-08-24	22.547
2026-08-23	22.667
2026-08-22	22.728
2026-08-21	22.793
2026-08-20	23.147
2026-08-19	23.156
2026-08-18	23.119
2026-08-17	22.719
2026-08-16	22.757
2026-08-15	22.724
2026-08-14	22.675
2026-08-13	22.531
2026-08-12	22.478
2026-08-11	22.465
2026-08-10	22.320
2026-08-09	22.267
2026-08-08	22.274
2026-08-07	22.134
2026-08-06	22.077
2026-08-05	22.068
2026-08-04	21.775
2026-08-03	21.674
2026-08-02	21.657
2026-08-01	21.658
2026-07-31	21.765
2026-07-30	21.677
2026-07-29	21.397
2026-07-28	21.235
2026-07-27	21.248
2026-07-26	21.303
2026-07-25	21.306
2026-07-24	21.354
2026-07-23	21.376
2026-07-22	21.371
2026-07-21	21.336
2026-07-20	21.314
2026-07-19	21.240
2026-07-18	21.216
2026-07-17	21.180
2026-07-16	21.157
2026-07-15	21.101
2026-07-14	20.901
2026-07-13	20.902
2026-07-12	20.823
2026-07-11	20.803
2026-07-10	20.746
2026-07-09	20.841
2026-07-08	20.821
2026-07-07	21.057
2026-07-06	21.052
2026-07-05	21.077
2026-07-04	21.081
2026-07-03	21.172
2026-07-02	21.212
2026-07-01	21.306
2026-06-30	21.117
2026-06-29	21.384
2026-06-28	20.742
2026-06-27	20.722
2026-06-26	20.468
2026-06-25	20.378
2026-06-24	20.316
2026-06-23	20.156
2026-06-22	19.968
2026-06-21	19.968
2026-04-05	21.837
2026-04-04	21.837
2026-04-03	21.855
2026-04-02	21.899
2026-04-01	22.161
2026-03-31	22.136
2026-03-30	22.194
2026-03-29	22.188
2026-03-28	22.192
2026-03-27	22.238
2026-03-26	22.057
2026-03-25	21.956
2026-03-24	22.337
2026-03-23	22.690
2026-03-22	22.774
2026-03-21	22.777
2026-03-20	23.369
2026-03-19	22.773
2026-03-18	22.403
2026-03-17	22.126
2026-03-16	21.819
2026-03-15	21.730
2026-03-14	21.746
2026-03-13	21.606
2026-03-12	21.542
2026-03-11	21.484
2026-03-10	21.315
2026-03-09	21.522
2026-03-07	21.481
2026-03-06	21.407

Les valeurs historiques proviennent d’observations quotidiennes enregistrées (date UTC).