Aller au contenu

Historique AED vers RUB

RUB pour 1 AED

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 AED = 22.737 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 AED = 22.737 RUB UTC 2026-10-03 01:00:00
Observations
168
Haut de période
22.973
Bas de période
22.719
Variation sur la période
-0.211 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.92%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 AED = 22.737 RUB le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 AED = X RUB (heure UTC)
Heure UTC1 AED = RUB
2026-10-03 01:00:0022.737
2026-10-03 00:00:0022.737
2026-10-02 23:00:0022.719
2026-10-02 22:00:0022.719
2026-10-02 21:00:0022.719
2026-10-02 20:00:0022.719
2026-10-02 19:00:0022.719
2026-10-02 18:00:0022.719
2026-10-02 17:00:0022.719
2026-10-02 16:00:0022.719
2026-10-02 15:00:0022.719
2026-10-02 14:00:0022.719
2026-10-02 13:00:0022.719
2026-10-02 12:00:0022.719
2026-10-02 11:00:0022.719
2026-10-02 10:00:0022.719
2026-10-02 09:00:0022.719
2026-10-02 08:00:0022.719
2026-10-02 07:00:0022.719
2026-10-02 06:00:0022.719
2026-10-02 05:00:0022.719
2026-10-02 04:00:0022.719
2026-10-02 03:00:0022.719
2026-10-02 02:00:0022.719
2026-10-02 01:00:0022.719
2026-10-02 00:00:0022.719
2026-10-01 23:00:0022.789
2026-10-01 22:00:0022.789
2026-10-01 21:00:0022.789
2026-10-01 20:00:0022.789
2026-10-01 19:00:0022.789
2026-10-01 18:00:0022.789
2026-10-01 17:00:0022.789
2026-10-01 16:00:0022.789
2026-10-01 15:00:0022.789
2026-10-01 14:00:0022.789
2026-10-01 13:00:0022.789
2026-10-01 12:00:0022.789
2026-10-01 11:00:0022.789
2026-10-01 10:00:0022.789
2026-10-01 09:00:0022.789
2026-10-01 08:00:0022.789
2026-10-01 07:00:0022.789
2026-10-01 06:00:0022.789
2026-10-01 05:00:0022.789
2026-10-01 04:00:0022.789
2026-10-01 03:00:0022.789
2026-10-01 02:00:0022.789
2026-10-01 01:00:0022.789
2026-10-01 00:00:0022.789
2026-09-30 23:00:0022.888
2026-09-30 22:00:0022.888
2026-09-30 21:00:0022.888
2026-09-30 20:00:0022.888
2026-09-30 19:00:0022.888
2026-09-30 18:00:0022.888
2026-09-30 17:00:0022.888
2026-09-30 16:00:0022.888
2026-09-30 15:00:0022.888
2026-09-30 14:00:0022.888
2026-09-30 13:00:0022.888
2026-09-30 12:00:0022.888
2026-09-30 11:00:0022.888
2026-09-30 10:00:0022.888
2026-09-30 09:00:0022.888
2026-09-30 08:00:0022.888
2026-09-30 07:00:0022.888
2026-09-30 06:00:0022.888
2026-09-30 05:00:0022.888
2026-09-30 04:00:0022.888
2026-09-30 03:00:0022.888
2026-09-30 02:00:0022.888
2026-09-30 01:00:0022.888
2026-09-30 00:00:0022.888
2026-09-29 23:00:0022.973
2026-09-29 22:00:0022.973
2026-09-29 21:00:0022.973
2026-09-29 20:00:0022.973
2026-09-29 19:00:0022.973
2026-09-29 18:00:0022.973
2026-09-29 17:00:0022.973
2026-09-29 16:00:0022.973
2026-09-29 15:00:0022.973
2026-09-29 14:00:0022.973
2026-09-29 13:00:0022.973
2026-09-29 12:00:0022.973
2026-09-29 11:00:0022.973
2026-09-29 10:00:0022.973
2026-09-29 09:00:0022.973
2026-09-29 08:00:0022.973
2026-09-29 07:00:0022.973
2026-09-29 06:00:0022.973
2026-09-29 05:00:0022.973
2026-09-29 04:00:0022.973
2026-09-29 03:00:0022.973
2026-09-29 02:00:0022.973
2026-09-29 01:00:0022.973
2026-09-29 00:00:0022.973
2026-09-28 23:00:0022.925
2026-09-28 22:00:0022.925
2026-09-28 21:00:0022.925
2026-09-28 20:00:0022.925
2026-09-28 19:00:0022.925
2026-09-28 18:00:0022.925
2026-09-28 17:00:0022.925
2026-09-28 16:00:0022.925
2026-09-28 15:00:0022.925
2026-09-28 14:00:0022.925
2026-09-28 13:00:0022.925
2026-09-28 12:00:0022.925
2026-09-28 11:00:0022.925
2026-09-28 10:00:0022.925
2026-09-28 09:00:0022.925
2026-09-28 08:00:0022.925
2026-09-28 07:00:0022.925
2026-09-28 06:00:0022.925
2026-09-28 05:00:0022.925
2026-09-28 04:00:0022.925
2026-09-28 03:00:0022.925
2026-09-28 02:00:0022.925
2026-09-28 01:00:0022.925
2026-09-28 00:00:0022.925
2026-09-27 23:00:0022.946
2026-09-27 22:00:0022.946
2026-09-27 21:00:0022.946
2026-09-27 20:00:0022.946
2026-09-27 19:00:0022.946
2026-09-27 18:00:0022.946
2026-09-27 17:00:0022.946
2026-09-27 16:00:0022.946
2026-09-27 15:00:0022.946
2026-09-27 14:00:0022.946
2026-09-27 13:00:0022.946
2026-09-27 12:00:0022.946
2026-09-27 11:00:0022.946
2026-09-27 10:00:0022.946
2026-09-27 09:00:0022.946
2026-09-27 08:00:0022.946
2026-09-27 07:00:0022.946
2026-09-27 06:00:0022.946
2026-09-27 05:00:0022.946
2026-09-27 04:00:0022.946
2026-09-27 03:00:0022.946
2026-09-27 02:00:0022.946
2026-09-27 01:00:0022.946
2026-09-27 00:00:0022.946
2026-09-26 23:00:0022.948
2026-09-26 22:00:0022.948
2026-09-26 21:00:0022.948
2026-09-26 20:00:0022.948
2026-09-26 19:00:0022.948
2026-09-26 18:00:0022.948
2026-09-26 17:00:0022.948
2026-09-26 16:00:0022.948
2026-09-26 15:00:0022.948
2026-09-26 14:00:0022.948
2026-09-26 13:00:0022.948
2026-09-26 12:00:0022.948
2026-09-26 11:00:0022.948
2026-09-26 10:00:0022.948
2026-09-26 09:00:0022.948
2026-09-26 08:00:0022.948
2026-09-26 07:00:0022.948
2026-09-26 06:00:0022.948
2026-09-26 05:00:0022.948
2026-09-26 04:00:0022.948
2026-09-26 03:00:0022.948
2026-09-26 02:00:0022.948

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.