Saltar al contenido

Historial de USD a SEK

SEK por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 10.042 SEK (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 USD = 10.042 SEK UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
10.045
Mínimo del periodo
9.910
Variación en el periodo
0.132 De la primera a la última observación guardada en este periodo.
Variación %
+1.33%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 10.042 SEK el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X SEK (hora UTC)
Hora UTC1 USD = SEK
2026-10-03 01:00:0010.042
2026-10-03 00:00:0010.042
2026-10-02 23:00:0010.045
2026-10-02 22:00:0010.045
2026-10-02 21:00:0010.045
2026-10-02 20:00:0010.045
2026-10-02 19:00:0010.045
2026-10-02 18:00:0010.045
2026-10-02 17:00:0010.045
2026-10-02 16:00:0010.045
2026-10-02 15:00:0010.045
2026-10-02 14:00:0010.045
2026-10-02 13:00:0010.045
2026-10-02 12:00:0010.045
2026-10-02 11:00:0010.045
2026-10-02 10:00:0010.045
2026-10-02 09:00:0010.045
2026-10-02 08:00:0010.045
2026-10-02 07:00:0010.045
2026-10-02 06:00:0010.045
2026-10-02 05:00:0010.045
2026-10-02 04:00:0010.045
2026-10-02 03:00:0010.045
2026-10-02 02:00:0010.045
2026-10-02 01:00:0010.045
2026-10-02 00:00:0010.045
2026-10-01 23:00:0010.004
2026-10-01 22:00:0010.004
2026-10-01 21:00:0010.004
2026-10-01 20:00:0010.004
2026-10-01 19:00:0010.004
2026-10-01 18:00:0010.004
2026-10-01 17:00:0010.004
2026-10-01 16:00:0010.004
2026-10-01 15:00:0010.004
2026-10-01 14:00:0010.004
2026-10-01 13:00:0010.004
2026-10-01 12:00:0010.004
2026-10-01 11:00:0010.004
2026-10-01 10:00:0010.004
2026-10-01 09:00:0010.004
2026-10-01 08:00:0010.004
2026-10-01 07:00:0010.004
2026-10-01 06:00:0010.004
2026-10-01 05:00:0010.004
2026-10-01 04:00:0010.004
2026-10-01 03:00:0010.004
2026-10-01 02:00:0010.004
2026-10-01 01:00:0010.004
2026-10-01 00:00:0010.004
2026-09-30 23:00:009.993
2026-09-30 22:00:009.993
2026-09-30 21:00:009.993
2026-09-30 20:00:009.993
2026-09-30 19:00:009.993
2026-09-30 18:00:009.993
2026-09-30 17:00:009.993
2026-09-30 16:00:009.993
2026-09-30 15:00:009.993
2026-09-30 14:00:009.993
2026-09-30 13:00:009.993
2026-09-30 12:00:009.993
2026-09-30 11:00:009.993
2026-09-30 10:00:009.993
2026-09-30 09:00:009.993
2026-09-30 08:00:009.993
2026-09-30 07:00:009.993
2026-09-30 06:00:009.993
2026-09-30 05:00:009.993
2026-09-30 04:00:009.993
2026-09-30 03:00:009.993
2026-09-30 02:00:009.993
2026-09-30 01:00:009.993
2026-09-30 00:00:009.993
2026-09-29 23:00:009.957
2026-09-29 22:00:009.957
2026-09-29 21:00:009.957
2026-09-29 20:00:009.957
2026-09-29 19:00:009.957
2026-09-29 18:00:009.957
2026-09-29 17:00:009.957
2026-09-29 16:00:009.957
2026-09-29 15:00:009.957
2026-09-29 14:00:009.957
2026-09-29 13:00:009.957
2026-09-29 12:00:009.957
2026-09-29 11:00:009.957
2026-09-29 10:00:009.957
2026-09-29 09:00:009.957
2026-09-29 08:00:009.957
2026-09-29 07:00:009.957
2026-09-29 06:00:009.957
2026-09-29 05:00:009.957
2026-09-29 04:00:009.957
2026-09-29 03:00:009.957
2026-09-29 02:00:009.957
2026-09-29 01:00:009.957
2026-09-29 00:00:009.957
2026-09-28 23:00:009.924
2026-09-28 22:00:009.924
2026-09-28 21:00:009.924
2026-09-28 20:00:009.924
2026-09-28 19:00:009.924
2026-09-28 18:00:009.924
2026-09-28 17:00:009.924
2026-09-28 16:00:009.924
2026-09-28 15:00:009.924
2026-09-28 14:00:009.924
2026-09-28 13:00:009.924
2026-09-28 12:00:009.924
2026-09-28 11:00:009.924
2026-09-28 10:00:009.924
2026-09-28 09:00:009.924
2026-09-28 08:00:009.924
2026-09-28 07:00:009.924
2026-09-28 06:00:009.924
2026-09-28 05:00:009.924
2026-09-28 04:00:009.924
2026-09-28 03:00:009.924
2026-09-28 02:00:009.924
2026-09-28 01:00:009.924
2026-09-28 00:00:009.924
2026-09-27 23:00:009.911
2026-09-27 22:00:009.911
2026-09-27 21:00:009.911
2026-09-27 20:00:009.911
2026-09-27 19:00:009.911
2026-09-27 18:00:009.911
2026-09-27 17:00:009.911
2026-09-27 16:00:009.911
2026-09-27 15:00:009.911
2026-09-27 14:00:009.911
2026-09-27 13:00:009.911
2026-09-27 12:00:009.911
2026-09-27 11:00:009.911
2026-09-27 10:00:009.911
2026-09-27 09:00:009.911
2026-09-27 08:00:009.911
2026-09-27 07:00:009.911
2026-09-27 06:00:009.911
2026-09-27 05:00:009.911
2026-09-27 04:00:009.911
2026-09-27 03:00:009.911
2026-09-27 02:00:009.911
2026-09-27 01:00:009.911
2026-09-27 00:00:009.911
2026-09-26 23:00:009.910
2026-09-26 22:00:009.910
2026-09-26 21:00:009.910
2026-09-26 20:00:009.910
2026-09-26 19:00:009.910
2026-09-26 18:00:009.910
2026-09-26 17:00:009.910
2026-09-26 16:00:009.910
2026-09-26 15:00:009.910
2026-09-26 14:00:009.910
2026-09-26 13:00:009.910
2026-09-26 12:00:009.910
2026-09-26 11:00:009.910
2026-09-26 10:00:009.910
2026-09-26 09:00:009.910
2026-09-26 08:00:009.910
2026-09-26 07:00:009.910
2026-09-26 06:00:009.910
2026-09-26 05:00:009.910
2026-09-26 04:00:009.910
2026-09-26 03:00:009.910
2026-09-26 02:00:009.910

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.