Historial de USD a PLN
PLN por 1 USD
Última conversión guardada: 1 USD = 3.889 PLN (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 USD = 3.889 PLN UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 3.889
- Mínimo del periodo
- 3.666
- Variación en el periodo
- 0.206 De la primera a la última observación guardada en este periodo.
- Variación %
- +5.58%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 USD = 3.889 PLN el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 USD = PLN |
|---|---|
| 2026-10-03 | 3.889 |
| 2026-10-02 | 3.885 |
| 2026-10-01 | 3.849 |
| 2026-09-30 | 3.853 |
| 2026-09-29 | 3.844 |
| 2026-09-28 | 3.841 |
| 2026-09-27 | 3.838 |
| 2026-09-26 | 3.836 |
| 2026-09-25 | 3.850 |
| 2026-09-24 | 3.838 |
| 2026-09-23 | 3.798 |
| 2026-09-22 | 3.791 |
| 2026-09-21 | 3.802 |
| 2026-09-20 | 3.802 |
| 2026-09-19 | 3.800 |
| 2026-09-18 | 3.796 |
| 2026-09-17 | 3.787 |
| 2026-09-16 | 3.763 |
| 2026-09-15 | 3.758 |
| 2026-09-14 | 3.730 |
| 2026-09-13 | 3.724 |
| 2026-09-12 | 3.723 |
| 2026-09-11 | 3.722 |
| 2026-09-10 | 3.709 |
| 2026-09-09 | 3.711 |
| 2026-09-08 | 3.708 |
| 2026-09-07 | 3.714 |
| 2026-09-06 | 3.712 |
| 2026-09-05 | 3.712 |
| 2026-09-04 | 3.720 |
| 2026-09-03 | 3.738 |
| 2026-09-02 | 3.737 |
| 2026-09-01 | 3.730 |
| 2026-08-31 | 3.743 |
| 2026-08-30 | 3.740 |
| 2026-08-29 | 3.736 |
| 2026-08-28 | 3.718 |
| 2026-08-27 | 3.693 |
| 2026-08-26 | 3.688 |
| 2026-08-25 | 3.693 |
| 2026-08-24 | 3.692 |
| 2026-08-23 | 3.690 |
| 2026-08-22 | 3.688 |
| 2026-08-21 | 3.696 |
| 2026-08-20 | 3.708 |
| 2026-08-19 | 3.734 |
| 2026-08-18 | 3.721 |
| 2026-08-17 | 3.722 |
| 2026-08-16 | 3.723 |
| 2026-08-15 | 3.722 |
| 2026-08-14 | 3.736 |
| 2026-08-13 | 3.731 |
| 2026-08-12 | 3.727 |
| 2026-08-11 | 3.724 |
| 2026-08-10 | 3.721 |
| 2026-08-09 | 3.722 |
| 2026-08-08 | 3.721 |
| 2026-08-07 | 3.729 |
| 2026-08-06 | 3.724 |
| 2026-08-05 | 3.732 |
| 2026-08-04 | 3.742 |
| 2026-08-03 | 3.735 |
| 2026-08-02 | 3.741 |
| 2026-08-01 | 3.741 |
| 2026-07-31 | 3.744 |
| 2026-07-30 | 3.794 |
| 2026-07-29 | 3.800 |
| 2026-07-28 | 3.799 |
| 2026-07-27 | 3.791 |
| 2026-07-26 | 3.795 |
| 2026-07-25 | 3.795 |
| 2026-07-24 | 3.803 |
| 2026-07-23 | 3.795 |
| 2026-07-22 | 3.795 |
| 2026-07-21 | 3.794 |
| 2026-07-20 | 3.800 |
| 2026-07-19 | 3.793 |
| 2026-07-18 | 3.792 |
| 2026-07-17 | 3.781 |
| 2026-07-16 | 3.777 |
| 2026-07-15 | 3.791 |
| 2026-07-14 | 3.799 |
| 2026-07-13 | 3.802 |
| 2026-07-12 | 3.792 |
| 2026-07-11 | 3.791 |
| 2026-07-10 | 3.781 |
| 2026-07-09 | 3.775 |
| 2026-07-08 | 3.763 |
| 2026-07-07 | 3.751 |
| 2026-07-06 | 3.751 |
| 2026-07-05 | 3.747 |
| 2026-07-04 | 3.746 |
| 2026-07-03 | 3.753 |
| 2026-07-02 | 3.771 |
| 2026-07-01 | 3.766 |
| 2026-06-30 | 3.756 |
| 2026-06-29 | 3.765 |
| 2026-06-28 | 3.762 |
| 2026-06-27 | 3.761 |
| 2026-06-26 | 3.770 |
| 2026-06-25 | 3.777 |
| 2026-06-24 | 3.760 |
| 2026-06-23 | 3.735 |
| 2026-06-22 | 3.712 |
| 2026-06-21 | 3.712 |
| 2026-04-05 | 3.711 |
| 2026-04-04 | 3.709 |
| 2026-04-03 | 3.709 |
| 2026-04-02 | 3.695 |
| 2026-04-01 | 3.720 |
| 2026-03-31 | 3.738 |
| 2026-03-30 | 3.726 |
| 2026-03-29 | 3.717 |
| 2026-03-28 | 3.716 |
| 2026-03-27 | 3.702 |
| 2026-03-26 | 3.693 |
| 2026-03-25 | 3.684 |
| 2026-03-24 | 3.675 |
| 2026-03-23 | 3.698 |
| 2026-03-22 | 3.698 |
| 2026-03-21 | 3.696 |
| 2026-03-20 | 3.703 |
| 2026-03-19 | 3.724 |
| 2026-03-18 | 3.694 |
| 2026-03-17 | 3.715 |
| 2026-03-16 | 3.737 |
| 2026-03-15 | 3.729 |
| 2026-03-14 | 3.728 |
| 2026-03-13 | 3.700 |
| 2026-03-12 | 3.676 |
| 2026-03-11 | 3.666 |
| 2026-03-10 | 3.679 |
| 2026-03-09 | 3.710 |
| 2026-03-07 | 3.682 |
| 2026-03-06 | 3.683 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).