USD兑PLN历史
PLN / 1 USD
最新储存换算: 1 USD = 3.885 PLN （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 USD = 3.885 PLN UTC 2026-10-03
- 观测数
- 90
- 期间最高
- 3.885
- 期间最低
- 3.688
- 期间变化
- 0.135 此期间第一条到最后一条储存观测。
- 变化 %
- +3.59%
图表需要 JavaScript。下方表格为完整序列。
最新：1 USD = 3.885 PLN，于 2026-10-03。90 条观测。
| UTC 日期 | 1 USD = PLN |
|---|---|
| 2026-10-03 | 3.885 |
| 2026-10-02 | 3.885 |
| 2026-10-01 | 3.849 |
| 2026-09-30 | 3.853 |
| 2026-09-29 | 3.844 |
| 2026-09-28 | 3.841 |
| 2026-09-27 | 3.838 |
| 2026-09-26 | 3.836 |
| 2026-09-25 | 3.850 |
| 2026-09-24 | 3.838 |
| 2026-09-23 | 3.798 |
| 2026-09-22 | 3.791 |
| 2026-09-21 | 3.802 |
| 2026-09-20 | 3.802 |
| 2026-09-19 | 3.800 |
| 2026-09-18 | 3.796 |
| 2026-09-17 | 3.787 |
| 2026-09-16 | 3.763 |
| 2026-09-15 | 3.758 |
| 2026-09-14 | 3.730 |
| 2026-09-13 | 3.724 |
| 2026-09-12 | 3.723 |
| 2026-09-11 | 3.722 |
| 2026-09-10 | 3.709 |
| 2026-09-09 | 3.711 |
| 2026-09-08 | 3.708 |
| 2026-09-07 | 3.714 |
| 2026-09-06 | 3.712 |
| 2026-09-05 | 3.712 |
| 2026-09-04 | 3.720 |
| 2026-09-03 | 3.738 |
| 2026-09-02 | 3.737 |
| 2026-09-01 | 3.730 |
| 2026-08-31 | 3.743 |
| 2026-08-30 | 3.740 |
| 2026-08-29 | 3.736 |
| 2026-08-28 | 3.718 |
| 2026-08-27 | 3.693 |
| 2026-08-26 | 3.688 |
| 2026-08-25 | 3.693 |
| 2026-08-24 | 3.692 |
| 2026-08-23 | 3.690 |
| 2026-08-22 | 3.688 |
| 2026-08-21 | 3.696 |
| 2026-08-20 | 3.708 |
| 2026-08-19 | 3.734 |
| 2026-08-18 | 3.721 |
| 2026-08-17 | 3.722 |
| 2026-08-16 | 3.723 |
| 2026-08-15 | 3.722 |
| 2026-08-14 | 3.736 |
| 2026-08-13 | 3.731 |
| 2026-08-12 | 3.727 |
| 2026-08-11 | 3.724 |
| 2026-08-10 | 3.721 |
| 2026-08-09 | 3.722 |
| 2026-08-08 | 3.721 |
| 2026-08-07 | 3.729 |
| 2026-08-06 | 3.724 |
| 2026-08-05 | 3.732 |
| 2026-08-04 | 3.742 |
| 2026-08-03 | 3.735 |
| 2026-08-02 | 3.741 |
| 2026-08-01 | 3.741 |
| 2026-07-31 | 3.744 |
| 2026-07-30 | 3.794 |
| 2026-07-29 | 3.800 |
| 2026-07-28 | 3.799 |
| 2026-07-27 | 3.791 |
| 2026-07-26 | 3.795 |
| 2026-07-25 | 3.795 |
| 2026-07-24 | 3.803 |
| 2026-07-23 | 3.795 |
| 2026-07-22 | 3.795 |
| 2026-07-21 | 3.794 |
| 2026-07-20 | 3.800 |
| 2026-07-19 | 3.793 |
| 2026-07-18 | 3.792 |
| 2026-07-17 | 3.781 |
| 2026-07-16 | 3.777 |
| 2026-07-15 | 3.791 |
| 2026-07-14 | 3.799 |
| 2026-07-13 | 3.802 |
| 2026-07-12 | 3.792 |
| 2026-07-11 | 3.791 |
| 2026-07-10 | 3.781 |
| 2026-07-09 | 3.775 |
| 2026-07-08 | 3.763 |
| 2026-07-07 | 3.751 |
| 2026-07-06 | 3.751 |
历史数值来自储存的每日汇率观察（UTC 日期）。