Saltar al contenido

Historial de USD a PLN

PLN por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 3.889 PLN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 USD = 3.889 PLN UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
3.889
Mínimo del periodo
3.836
Variación en el periodo
0.053 De la primera a la última observación guardada en este periodo.
Variación %
+1.39%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 3.889 PLN el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X PLN (hora UTC)
Hora UTC1 USD = PLN
2026-10-03 00:00:003.889
2026-10-02 23:00:003.885
2026-10-02 22:00:003.885
2026-10-02 21:00:003.885
2026-10-02 20:00:003.885
2026-10-02 19:00:003.885
2026-10-02 18:00:003.885
2026-10-02 17:00:003.885
2026-10-02 16:00:003.885
2026-10-02 15:00:003.885
2026-10-02 14:00:003.885
2026-10-02 13:00:003.885
2026-10-02 12:00:003.885
2026-10-02 11:00:003.885
2026-10-02 10:00:003.885
2026-10-02 09:00:003.885
2026-10-02 08:00:003.885
2026-10-02 07:00:003.885
2026-10-02 06:00:003.885
2026-10-02 05:00:003.885
2026-10-02 04:00:003.885
2026-10-02 03:00:003.885
2026-10-02 02:00:003.885
2026-10-02 01:00:003.885
2026-10-02 00:00:003.885
2026-10-01 23:00:003.849
2026-10-01 22:00:003.849
2026-10-01 21:00:003.849
2026-10-01 20:00:003.849
2026-10-01 19:00:003.849
2026-10-01 18:00:003.849
2026-10-01 17:00:003.849
2026-10-01 16:00:003.849
2026-10-01 15:00:003.849
2026-10-01 14:00:003.849
2026-10-01 13:00:003.849
2026-10-01 12:00:003.849
2026-10-01 11:00:003.849
2026-10-01 10:00:003.849
2026-10-01 09:00:003.849
2026-10-01 08:00:003.849
2026-10-01 07:00:003.849
2026-10-01 06:00:003.849
2026-10-01 05:00:003.849
2026-10-01 04:00:003.849
2026-10-01 03:00:003.849
2026-10-01 02:00:003.849
2026-10-01 01:00:003.849
2026-10-01 00:00:003.849
2026-09-30 23:00:003.853
2026-09-30 22:00:003.853
2026-09-30 21:00:003.853
2026-09-30 20:00:003.853
2026-09-30 19:00:003.853
2026-09-30 18:00:003.853
2026-09-30 17:00:003.853
2026-09-30 16:00:003.853
2026-09-30 15:00:003.853
2026-09-30 14:00:003.853
2026-09-30 13:00:003.853
2026-09-30 12:00:003.853
2026-09-30 11:00:003.853
2026-09-30 10:00:003.853
2026-09-30 09:00:003.853
2026-09-30 08:00:003.853
2026-09-30 07:00:003.853
2026-09-30 06:00:003.853
2026-09-30 05:00:003.853
2026-09-30 04:00:003.853
2026-09-30 03:00:003.853
2026-09-30 02:00:003.853
2026-09-30 01:00:003.853
2026-09-30 00:00:003.853
2026-09-29 23:00:003.844
2026-09-29 22:00:003.844
2026-09-29 21:00:003.844
2026-09-29 20:00:003.844
2026-09-29 19:00:003.844
2026-09-29 18:00:003.844
2026-09-29 17:00:003.844
2026-09-29 16:00:003.844
2026-09-29 15:00:003.844
2026-09-29 14:00:003.844
2026-09-29 13:00:003.844
2026-09-29 12:00:003.844
2026-09-29 11:00:003.844
2026-09-29 10:00:003.844
2026-09-29 09:00:003.844
2026-09-29 08:00:003.844
2026-09-29 07:00:003.844
2026-09-29 06:00:003.844
2026-09-29 05:00:003.844
2026-09-29 04:00:003.844
2026-09-29 03:00:003.844
2026-09-29 02:00:003.844
2026-09-29 01:00:003.844
2026-09-29 00:00:003.844
2026-09-28 23:00:003.841
2026-09-28 22:00:003.841
2026-09-28 21:00:003.841
2026-09-28 20:00:003.841
2026-09-28 19:00:003.841
2026-09-28 18:00:003.841
2026-09-28 17:00:003.841
2026-09-28 16:00:003.841
2026-09-28 15:00:003.841
2026-09-28 14:00:003.841
2026-09-28 13:00:003.841
2026-09-28 12:00:003.841
2026-09-28 11:00:003.841
2026-09-28 10:00:003.841
2026-09-28 09:00:003.841
2026-09-28 08:00:003.841
2026-09-28 07:00:003.841
2026-09-28 06:00:003.841
2026-09-28 05:00:003.841
2026-09-28 04:00:003.841
2026-09-28 03:00:003.841
2026-09-28 02:00:003.841
2026-09-28 01:00:003.841
2026-09-28 00:00:003.841
2026-09-27 23:00:003.838
2026-09-27 22:00:003.838
2026-09-27 21:00:003.838
2026-09-27 20:00:003.838
2026-09-27 19:00:003.838
2026-09-27 18:00:003.838
2026-09-27 17:00:003.838
2026-09-27 16:00:003.838
2026-09-27 15:00:003.838
2026-09-27 14:00:003.838
2026-09-27 13:00:003.838
2026-09-27 12:00:003.838
2026-09-27 11:00:003.838
2026-09-27 10:00:003.838
2026-09-27 09:00:003.838
2026-09-27 08:00:003.838
2026-09-27 07:00:003.838
2026-09-27 06:00:003.838
2026-09-27 05:00:003.838
2026-09-27 04:00:003.838
2026-09-27 03:00:003.838
2026-09-27 02:00:003.838
2026-09-27 01:00:003.838
2026-09-27 00:00:003.838
2026-09-26 23:00:003.836
2026-09-26 22:00:003.836
2026-09-26 21:00:003.836
2026-09-26 20:00:003.836
2026-09-26 19:00:003.836
2026-09-26 18:00:003.836
2026-09-26 17:00:003.836
2026-09-26 16:00:003.836
2026-09-26 15:00:003.836
2026-09-26 14:00:003.836
2026-09-26 13:00:003.836
2026-09-26 12:00:003.836
2026-09-26 11:00:003.836
2026-09-26 10:00:003.836
2026-09-26 09:00:003.836
2026-09-26 08:00:003.836
2026-09-26 07:00:003.836
2026-09-26 06:00:003.836
2026-09-26 05:00:003.836
2026-09-26 04:00:003.836
2026-09-26 03:00:003.836
2026-09-26 02:00:003.836
2026-09-26 01:00:003.836

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.