Saltar al contenido

Historial de USD a AFN

AFN por 1 USD

Conversor actual Par inverso

Última conversión guardada: 1 USD = 64.907 AFN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 USD = 64.907 AFN UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
64.907
Mínimo del periodo
64.383
Variación en el periodo
0.247 De la primera a la última observación guardada en este periodo.
Variación %
+0.38%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 USD = 64.907 AFN el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 USD = X AFN (hora UTC)
Hora UTC1 USD = AFN
2026-10-03 00:00:0064.907
2026-10-02 23:00:0064.771
2026-10-02 22:00:0064.771
2026-10-02 21:00:0064.771
2026-10-02 20:00:0064.771
2026-10-02 19:00:0064.771
2026-10-02 18:00:0064.771
2026-10-02 17:00:0064.771
2026-10-02 16:00:0064.771
2026-10-02 15:00:0064.771
2026-10-02 14:00:0064.771
2026-10-02 13:00:0064.771
2026-10-02 12:00:0064.771
2026-10-02 11:00:0064.771
2026-10-02 10:00:0064.771
2026-10-02 09:00:0064.771
2026-10-02 08:00:0064.771
2026-10-02 07:00:0064.771
2026-10-02 06:00:0064.771
2026-10-02 05:00:0064.771
2026-10-02 04:00:0064.771
2026-10-02 03:00:0064.771
2026-10-02 02:00:0064.771
2026-10-02 01:00:0064.771
2026-10-02 00:00:0064.771
2026-10-01 23:00:0064.860
2026-10-01 22:00:0064.860
2026-10-01 21:00:0064.860
2026-10-01 20:00:0064.860
2026-10-01 19:00:0064.860
2026-10-01 18:00:0064.860
2026-10-01 17:00:0064.860
2026-10-01 16:00:0064.860
2026-10-01 15:00:0064.860
2026-10-01 14:00:0064.860
2026-10-01 13:00:0064.860
2026-10-01 12:00:0064.860
2026-10-01 11:00:0064.860
2026-10-01 10:00:0064.860
2026-10-01 09:00:0064.860
2026-10-01 08:00:0064.860
2026-10-01 07:00:0064.860
2026-10-01 06:00:0064.860
2026-10-01 05:00:0064.860
2026-10-01 04:00:0064.860
2026-10-01 03:00:0064.860
2026-10-01 02:00:0064.860
2026-10-01 01:00:0064.860
2026-10-01 00:00:0064.860
2026-09-30 23:00:0064.659
2026-09-30 22:00:0064.659
2026-09-30 21:00:0064.659
2026-09-30 20:00:0064.659
2026-09-30 19:00:0064.659
2026-09-30 18:00:0064.659
2026-09-30 17:00:0064.659
2026-09-30 16:00:0064.659
2026-09-30 15:00:0064.659
2026-09-30 14:00:0064.659
2026-09-30 13:00:0064.659
2026-09-30 12:00:0064.659
2026-09-30 11:00:0064.659
2026-09-30 10:00:0064.659
2026-09-30 09:00:0064.659
2026-09-30 08:00:0064.659
2026-09-30 07:00:0064.659
2026-09-30 06:00:0064.659
2026-09-30 05:00:0064.659
2026-09-30 04:00:0064.659
2026-09-30 03:00:0064.659
2026-09-30 02:00:0064.659
2026-09-30 01:00:0064.659
2026-09-30 00:00:0064.659
2026-09-29 23:00:0064.383
2026-09-29 22:00:0064.383
2026-09-29 21:00:0064.383
2026-09-29 20:00:0064.383
2026-09-29 19:00:0064.383
2026-09-29 18:00:0064.383
2026-09-29 17:00:0064.383
2026-09-29 16:00:0064.383
2026-09-29 15:00:0064.383
2026-09-29 14:00:0064.383
2026-09-29 13:00:0064.383
2026-09-29 12:00:0064.383
2026-09-29 11:00:0064.383
2026-09-29 10:00:0064.383
2026-09-29 09:00:0064.383
2026-09-29 08:00:0064.383
2026-09-29 07:00:0064.383
2026-09-29 06:00:0064.383
2026-09-29 05:00:0064.383
2026-09-29 04:00:0064.383
2026-09-29 03:00:0064.383
2026-09-29 02:00:0064.383
2026-09-29 01:00:0064.383
2026-09-29 00:00:0064.383
2026-09-28 23:00:0064.383
2026-09-28 22:00:0064.383
2026-09-28 21:00:0064.383
2026-09-28 20:00:0064.383
2026-09-28 19:00:0064.383
2026-09-28 18:00:0064.383
2026-09-28 17:00:0064.383
2026-09-28 16:00:0064.383
2026-09-28 15:00:0064.383
2026-09-28 14:00:0064.383
2026-09-28 13:00:0064.383
2026-09-28 12:00:0064.383
2026-09-28 11:00:0064.383
2026-09-28 10:00:0064.383
2026-09-28 09:00:0064.383
2026-09-28 08:00:0064.383
2026-09-28 07:00:0064.383
2026-09-28 06:00:0064.383
2026-09-28 05:00:0064.383
2026-09-28 04:00:0064.383
2026-09-28 03:00:0064.383
2026-09-28 02:00:0064.383
2026-09-28 01:00:0064.383
2026-09-28 00:00:0064.383
2026-09-27 23:00:0064.855
2026-09-27 22:00:0064.855
2026-09-27 21:00:0064.855
2026-09-27 20:00:0064.855
2026-09-27 19:00:0064.855
2026-09-27 18:00:0064.855
2026-09-27 17:00:0064.855
2026-09-27 16:00:0064.855
2026-09-27 15:00:0064.855
2026-09-27 14:00:0064.855
2026-09-27 13:00:0064.855
2026-09-27 12:00:0064.855
2026-09-27 11:00:0064.855
2026-09-27 10:00:0064.855
2026-09-27 09:00:0064.855
2026-09-27 08:00:0064.855
2026-09-27 07:00:0064.855
2026-09-27 06:00:0064.855
2026-09-27 05:00:0064.855
2026-09-27 04:00:0064.855
2026-09-27 03:00:0064.855
2026-09-27 02:00:0064.855
2026-09-27 01:00:0064.855
2026-09-27 00:00:0064.855
2026-09-26 23:00:0064.660
2026-09-26 22:00:0064.660
2026-09-26 21:00:0064.660
2026-09-26 20:00:0064.660
2026-09-26 19:00:0064.660
2026-09-26 18:00:0064.660
2026-09-26 17:00:0064.660
2026-09-26 16:00:0064.660
2026-09-26 15:00:0064.660
2026-09-26 14:00:0064.660
2026-09-26 13:00:0064.660
2026-09-26 12:00:0064.660
2026-09-26 11:00:0064.660
2026-09-26 10:00:0064.660
2026-09-26 09:00:0064.660
2026-09-26 08:00:0064.660
2026-09-26 07:00:0064.660
2026-09-26 06:00:0064.660
2026-09-26 05:00:0064.660
2026-09-26 04:00:0064.660
2026-09-26 03:00:0064.660
2026-09-26 02:00:0064.660
2026-09-26 01:00:0064.660

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.