Historial de TWD a RUB
RUB por 1 TWD
Última conversión guardada: 1 TWD = 2.621 RUB (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 TWD = 2.621 RUB UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 2.743
- Mínimo del periodo
- 2.317
- Variación en el periodo
- 0.153 De la primera a la última observación guardada en este periodo.
- Variación %
- +6.21%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 TWD = 2.621 RUB el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 TWD = RUB |
|---|---|
| 2026-10-03 | 2.621 |
| 2026-10-02 | 2.608 |
| 2026-10-01 | 2.623 |
| 2026-09-30 | 2.640 |
| 2026-09-29 | 2.652 |
| 2026-09-28 | 2.650 |
| 2026-09-27 | 2.653 |
| 2026-09-26 | 2.653 |
| 2026-09-25 | 2.655 |
| 2026-09-24 | 2.649 |
| 2026-09-23 | 2.655 |
| 2026-09-22 | 2.645 |
| 2026-09-21 | 2.649 |
| 2026-09-20 | 2.649 |
| 2026-09-19 | 2.652 |
| 2026-09-18 | 2.651 |
| 2026-09-17 | 2.649 |
| 2026-09-16 | 2.648 |
| 2026-09-15 | 2.654 |
| 2026-09-14 | 2.669 |
| 2026-09-13 | 2.672 |
| 2026-09-12 | 2.668 |
| 2026-09-11 | 2.670 |
| 2026-09-10 | 2.712 |
| 2026-09-09 | 2.743 |
| 2026-09-08 | 2.734 |
| 2026-09-07 | 2.721 |
| 2026-09-06 | 2.736 |
| 2026-09-05 | 2.738 |
| 2026-09-04 | 2.735 |
| 2026-09-03 | 2.738 |
| 2026-09-02 | 2.736 |
| 2026-09-01 | 2.726 |
| 2026-08-31 | 2.718 |
| 2026-08-30 | 2.713 |
| 2026-08-29 | 2.718 |
| 2026-08-28 | 2.711 |
| 2026-08-27 | 2.649 |
| 2026-08-26 | 2.640 |
| 2026-08-25 | 2.623 |
| 2026-08-24 | 2.604 |
| 2026-08-23 | 2.616 |
| 2026-08-22 | 2.624 |
| 2026-08-21 | 2.627 |
| 2026-08-20 | 2.672 |
| 2026-08-19 | 2.667 |
| 2026-08-18 | 2.667 |
| 2026-08-17 | 2.610 |
| 2026-08-16 | 2.613 |
| 2026-08-15 | 2.610 |
| 2026-08-14 | 2.592 |
| 2026-08-13 | 2.570 |
| 2026-08-12 | 2.563 |
| 2026-08-11 | 2.560 |
| 2026-08-10 | 2.547 |
| 2026-08-09 | 2.541 |
| 2026-08-08 | 2.541 |
| 2026-08-07 | 2.524 |
| 2026-08-06 | 2.518 |
| 2026-08-05 | 2.505 |
| 2026-08-04 | 2.473 |
| 2026-08-03 | 2.466 |
| 2026-08-02 | 2.462 |
| 2026-08-01 | 2.463 |
| 2026-07-31 | 2.469 |
| 2026-07-30 | 2.458 |
| 2026-07-29 | 2.426 |
| 2026-07-28 | 2.412 |
| 2026-07-27 | 2.412 |
| 2026-07-26 | 2.418 |
| 2026-07-25 | 2.419 |
| 2026-07-24 | 2.424 |
| 2026-07-23 | 2.422 |
| 2026-07-22 | 2.427 |
| 2026-07-21 | 2.424 |
| 2026-07-20 | 2.416 |
| 2026-07-19 | 2.412 |
| 2026-07-18 | 2.408 |
| 2026-07-17 | 2.412 |
| 2026-07-16 | 2.414 |
| 2026-07-15 | 2.411 |
| 2026-07-14 | 2.385 |
| 2026-07-13 | 2.394 |
| 2026-07-12 | 2.386 |
| 2026-07-11 | 2.381 |
| 2026-07-10 | 2.372 |
| 2026-07-09 | 2.384 |
| 2026-07-08 | 2.380 |
| 2026-07-07 | 2.411 |
| 2026-07-06 | 2.418 |
| 2026-07-05 | 2.422 |
| 2026-07-04 | 2.422 |
| 2026-07-03 | 2.436 |
| 2026-07-02 | 2.441 |
| 2026-07-01 | 2.456 |
| 2026-06-30 | 2.432 |
| 2026-06-29 | 2.463 |
| 2026-06-28 | 2.391 |
| 2026-06-27 | 2.388 |
| 2026-06-26 | 2.359 |
| 2026-06-25 | 2.352 |
| 2026-06-24 | 2.353 |
| 2026-06-23 | 2.336 |
| 2026-06-22 | 2.317 |
| 2026-06-21 | 2.317 |
| 2026-04-05 | 2.505 |
| 2026-04-04 | 2.503 |
| 2026-04-03 | 2.509 |
| 2026-04-02 | 2.511 |
| 2026-04-01 | 2.541 |
| 2026-03-31 | 2.536 |
| 2026-03-30 | 2.544 |
| 2026-03-29 | 2.544 |
| 2026-03-28 | 2.543 |
| 2026-03-27 | 2.553 |
| 2026-03-26 | 2.535 |
| 2026-03-25 | 2.524 |
| 2026-03-24 | 2.575 |
| 2026-03-23 | 2.603 |
| 2026-03-22 | 2.614 |
| 2026-03-21 | 2.614 |
| 2026-03-20 | 2.693 |
| 2026-03-19 | 2.617 |
| 2026-03-18 | 2.580 |
| 2026-03-17 | 2.540 |
| 2026-03-16 | 2.495 |
| 2026-03-15 | 2.491 |
| 2026-03-14 | 2.489 |
| 2026-03-13 | 2.488 |
| 2026-03-12 | 2.488 |
| 2026-03-11 | 2.482 |
| 2026-03-10 | 2.457 |
| 2026-03-09 | 2.480 |
| 2026-03-07 | 2.476 |
| 2026-03-06 | 2.468 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).