Saltar al contenido

Historial de TWD a RUB

RUB por 1 TWD

Conversor actual Par inverso

Última conversión guardada: 1 TWD = 2.621 RUB (última conversión guardada, no un cierre diario UTC)

719 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 02:00:00 to 2026-10-03 00:00:00.

Último
1 TWD = 2.621 RUB UTC 2026-10-03 00:00:00
Observaciones
719
Máximo del periodo
2.743
Mínimo del periodo
2.608
Variación en el periodo
-0.117 De la primera a la última observación guardada en este periodo.
Variación %
-4.28%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 TWD = 2.621 RUB el 2026-10-03 00:00:00. 719 observaciones.

Instantánea horaria guardada: 1 TWD = X RUB (hora UTC)
Hora UTC1 TWD = RUB
2026-10-03 00:00:002.621
2026-10-02 23:00:002.608
2026-10-02 22:00:002.608
2026-10-02 21:00:002.608
2026-10-02 20:00:002.608
2026-10-02 19:00:002.608
2026-10-02 18:00:002.608
2026-10-02 17:00:002.608
2026-10-02 16:00:002.608
2026-10-02 15:00:002.608
2026-10-02 14:00:002.608
2026-10-02 13:00:002.608
2026-10-02 12:00:002.608
2026-10-02 11:00:002.608
2026-10-02 10:00:002.608
2026-10-02 09:00:002.608
2026-10-02 08:00:002.608
2026-10-02 07:00:002.608
2026-10-02 06:00:002.608
2026-10-02 05:00:002.608
2026-10-02 04:00:002.608
2026-10-02 03:00:002.608
2026-10-02 02:00:002.608
2026-10-02 01:00:002.608
2026-10-02 00:00:002.608
2026-10-01 23:00:002.623
2026-10-01 22:00:002.623
2026-10-01 21:00:002.623
2026-10-01 20:00:002.623
2026-10-01 19:00:002.623
2026-10-01 18:00:002.623
2026-10-01 17:00:002.623
2026-10-01 16:00:002.623
2026-10-01 15:00:002.623
2026-10-01 14:00:002.623
2026-10-01 13:00:002.623
2026-10-01 12:00:002.623
2026-10-01 11:00:002.623
2026-10-01 10:00:002.623
2026-10-01 09:00:002.623
2026-10-01 08:00:002.623
2026-10-01 07:00:002.623
2026-10-01 06:00:002.623
2026-10-01 05:00:002.623
2026-10-01 04:00:002.623
2026-10-01 03:00:002.623
2026-10-01 02:00:002.623
2026-10-01 01:00:002.623
2026-10-01 00:00:002.623
2026-09-30 23:00:002.640
2026-09-30 22:00:002.640
2026-09-30 21:00:002.640
2026-09-30 20:00:002.640
2026-09-30 19:00:002.640
2026-09-30 18:00:002.640
2026-09-30 17:00:002.640
2026-09-30 16:00:002.640
2026-09-30 15:00:002.640
2026-09-30 14:00:002.640
2026-09-30 13:00:002.640
2026-09-30 12:00:002.640
2026-09-30 11:00:002.640
2026-09-30 10:00:002.640
2026-09-30 09:00:002.640
2026-09-30 08:00:002.640
2026-09-30 07:00:002.640
2026-09-30 06:00:002.640
2026-09-30 05:00:002.640
2026-09-30 04:00:002.640
2026-09-30 03:00:002.640
2026-09-30 02:00:002.640
2026-09-30 01:00:002.640
2026-09-30 00:00:002.640
2026-09-29 23:00:002.652
2026-09-29 22:00:002.652
2026-09-29 21:00:002.652
2026-09-29 20:00:002.652
2026-09-29 19:00:002.652
2026-09-29 18:00:002.652
2026-09-29 17:00:002.652
2026-09-29 16:00:002.652
2026-09-29 15:00:002.652
2026-09-29 14:00:002.652
2026-09-29 13:00:002.652
2026-09-29 12:00:002.652
2026-09-29 11:00:002.652
2026-09-29 10:00:002.652
2026-09-29 09:00:002.652
2026-09-29 08:00:002.652
2026-09-29 07:00:002.652
2026-09-29 06:00:002.652
2026-09-29 05:00:002.652
2026-09-29 04:00:002.652
2026-09-29 03:00:002.652
2026-09-29 02:00:002.652
2026-09-29 01:00:002.652
2026-09-29 00:00:002.652
2026-09-28 23:00:002.650
2026-09-28 22:00:002.650
2026-09-28 21:00:002.650
2026-09-28 20:00:002.650
2026-09-28 19:00:002.650
2026-09-28 18:00:002.650
2026-09-28 17:00:002.650
2026-09-28 16:00:002.650
2026-09-28 15:00:002.650
2026-09-28 14:00:002.650
2026-09-28 13:00:002.650
2026-09-28 12:00:002.650
2026-09-28 11:00:002.650
2026-09-28 10:00:002.650
2026-09-28 09:00:002.650
2026-09-28 08:00:002.650
2026-09-28 07:00:002.650
2026-09-28 06:00:002.650
2026-09-28 05:00:002.650
2026-09-28 04:00:002.650
2026-09-28 03:00:002.650
2026-09-28 02:00:002.650
2026-09-28 01:00:002.650
2026-09-28 00:00:002.650
2026-09-27 23:00:002.653
2026-09-27 22:00:002.653
2026-09-27 21:00:002.653
2026-09-27 20:00:002.653
2026-09-27 19:00:002.653
2026-09-27 18:00:002.653
2026-09-27 17:00:002.653
2026-09-27 16:00:002.653
2026-09-27 15:00:002.653
2026-09-27 14:00:002.653
2026-09-27 13:00:002.653
2026-09-27 12:00:002.653
2026-09-27 11:00:002.653
2026-09-27 10:00:002.653
2026-09-27 09:00:002.653
2026-09-27 08:00:002.653
2026-09-27 07:00:002.653
2026-09-27 06:00:002.653
2026-09-27 05:00:002.653
2026-09-27 04:00:002.653
2026-09-27 03:00:002.653
2026-09-27 02:00:002.653
2026-09-27 01:00:002.653
2026-09-27 00:00:002.653
2026-09-26 23:00:002.653
2026-09-26 22:00:002.653
2026-09-26 21:00:002.653
2026-09-26 20:00:002.653
2026-09-26 19:00:002.653
2026-09-26 18:00:002.653
2026-09-26 17:00:002.653
2026-09-26 16:00:002.653
2026-09-26 15:00:002.653
2026-09-26 14:00:002.653
2026-09-26 13:00:002.653
2026-09-26 12:00:002.653
2026-09-26 11:00:002.653
2026-09-26 10:00:002.653
2026-09-26 09:00:002.653
2026-09-26 08:00:002.653
2026-09-26 07:00:002.653
2026-09-26 06:00:002.653
2026-09-26 05:00:002.653
2026-09-26 04:00:002.653
2026-09-26 03:00:002.653
2026-09-26 02:00:002.653
2026-09-26 01:00:002.653
2026-09-26 00:00:002.653
2026-09-25 23:00:002.655
2026-09-25 22:00:002.655
2026-09-25 21:00:002.655
2026-09-25 20:00:002.655
2026-09-25 19:00:002.655
2026-09-25 18:00:002.655
2026-09-25 17:00:002.655
2026-09-25 16:00:002.655
2026-09-25 15:00:002.655
2026-09-25 14:00:002.655
2026-09-25 13:00:002.655
2026-09-25 12:00:002.655
2026-09-25 11:00:002.655
2026-09-25 10:00:002.655
2026-09-25 09:00:002.655
2026-09-25 08:00:002.655
2026-09-25 07:00:002.655
2026-09-25 06:00:002.655
2026-09-25 05:00:002.655
2026-09-25 04:00:002.655
2026-09-25 03:00:002.655
2026-09-25 02:00:002.655
2026-09-25 01:00:002.655
2026-09-25 00:00:002.655
2026-09-24 23:00:002.649
2026-09-24 22:00:002.649
2026-09-24 21:00:002.649
2026-09-24 20:00:002.649
2026-09-24 19:00:002.649
2026-09-24 18:00:002.649
2026-09-24 17:00:002.649
2026-09-24 16:00:002.649
2026-09-24 15:00:002.649
2026-09-24 14:00:002.649
2026-09-24 13:00:002.649
2026-09-24 12:00:002.649
2026-09-24 11:00:002.649
2026-09-24 10:00:002.649
2026-09-24 09:00:002.649
2026-09-24 08:00:002.649
2026-09-24 07:00:002.649
2026-09-24 06:00:002.649
2026-09-24 05:00:002.649
2026-09-24 04:00:002.649
2026-09-24 03:00:002.649
2026-09-24 02:00:002.649
2026-09-24 01:00:002.649
2026-09-24 00:00:002.649
2026-09-23 23:00:002.655
2026-09-23 22:00:002.655
2026-09-23 21:00:002.655
2026-09-23 20:00:002.655
2026-09-23 19:00:002.655
2026-09-23 18:00:002.655
2026-09-23 17:00:002.655
2026-09-23 16:00:002.655
2026-09-23 15:00:002.655
2026-09-23 14:00:002.655
2026-09-23 13:00:002.655
2026-09-23 12:00:002.655
2026-09-23 11:00:002.655
2026-09-23 10:00:002.655
2026-09-23 09:00:002.655
2026-09-23 08:00:002.655
2026-09-23 07:00:002.655
2026-09-23 06:00:002.655
2026-09-23 05:00:002.655
2026-09-23 04:00:002.655
2026-09-23 03:00:002.655
2026-09-23 02:00:002.655
2026-09-23 01:00:002.655
2026-09-23 00:00:002.645
2026-09-22 23:00:002.645
2026-09-22 22:00:002.645
2026-09-22 21:00:002.645
2026-09-22 20:00:002.645
2026-09-22 19:00:002.645
2026-09-22 18:00:002.645
2026-09-22 17:00:002.645
2026-09-22 16:00:002.645
2026-09-22 15:00:002.645
2026-09-22 14:00:002.645
2026-09-22 13:00:002.645
2026-09-22 12:00:002.645
2026-09-22 11:00:002.645
2026-09-22 10:00:002.645
2026-09-22 09:00:002.645
2026-09-22 08:00:002.645
2026-09-22 07:00:002.645
2026-09-22 06:00:002.645
2026-09-22 05:00:002.645
2026-09-22 04:00:002.645
2026-09-22 03:00:002.645
2026-09-22 02:00:002.645
2026-09-22 01:00:002.645
2026-09-22 00:00:002.649
2026-09-21 23:00:002.649
2026-09-21 22:00:002.649
2026-09-21 21:00:002.649
2026-09-21 20:00:002.649
2026-09-21 19:00:002.649
2026-09-21 18:00:002.649
2026-09-21 17:00:002.649
2026-09-21 16:00:002.649
2026-09-21 15:00:002.649
2026-09-21 14:00:002.649
2026-09-21 13:00:002.649
2026-09-21 12:00:002.649
2026-09-21 11:00:002.649
2026-09-21 10:00:002.649
2026-09-21 09:00:002.649
2026-09-21 08:00:002.649
2026-09-21 07:00:002.649
2026-09-21 06:00:002.649
2026-09-21 05:00:002.649
2026-09-21 04:00:002.649
2026-09-21 03:00:002.649
2026-09-21 02:00:002.649
2026-09-21 01:00:002.649
2026-09-21 00:00:002.649
2026-09-20 23:00:002.649
2026-09-20 22:00:002.649
2026-09-20 21:00:002.649
2026-09-20 20:00:002.649
2026-09-20 19:00:002.649
2026-09-20 18:00:002.649
2026-09-20 17:00:002.649
2026-09-20 16:00:002.649
2026-09-20 15:00:002.649
2026-09-20 14:00:002.649
2026-09-20 13:00:002.649
2026-09-20 12:00:002.649
2026-09-20 11:00:002.649
2026-09-20 10:00:002.649
2026-09-20 09:00:002.649
2026-09-20 08:00:002.649
2026-09-20 07:00:002.649
2026-09-20 06:00:002.649
2026-09-20 05:00:002.649
2026-09-20 04:00:002.649
2026-09-20 03:00:002.649
2026-09-20 02:00:002.649
2026-09-20 01:00:002.649
2026-09-20 00:00:002.652
2026-09-19 23:00:002.652
2026-09-19 22:00:002.652
2026-09-19 21:00:002.652
2026-09-19 20:00:002.652
2026-09-19 19:00:002.652
2026-09-19 18:00:002.652
2026-09-19 17:00:002.652
2026-09-19 16:00:002.652
2026-09-19 15:00:002.652
2026-09-19 14:00:002.652
2026-09-19 13:00:002.652
2026-09-19 12:00:002.652
2026-09-19 11:00:002.652
2026-09-19 10:00:002.652
2026-09-19 09:00:002.652
2026-09-19 08:00:002.652
2026-09-19 07:00:002.652
2026-09-19 06:00:002.652
2026-09-19 05:00:002.652
2026-09-19 04:00:002.652
2026-09-19 03:00:002.652
2026-09-19 02:00:002.652
2026-09-19 01:00:002.652
2026-09-19 00:00:002.651
2026-09-18 23:00:002.651
2026-09-18 22:00:002.651
2026-09-18 21:00:002.651
2026-09-18 20:00:002.651
2026-09-18 19:00:002.651
2026-09-18 18:00:002.651
2026-09-18 17:00:002.651
2026-09-18 16:00:002.651
2026-09-18 15:00:002.651
2026-09-18 14:00:002.651
2026-09-18 13:00:002.651
2026-09-18 12:00:002.651
2026-09-18 11:00:002.651
2026-09-18 10:00:002.651
2026-09-18 09:00:002.651
2026-09-18 08:00:002.651
2026-09-18 07:00:002.651
2026-09-18 06:00:002.651
2026-09-18 05:00:002.651
2026-09-18 04:00:002.651
2026-09-18 03:00:002.651
2026-09-18 02:00:002.651
2026-09-18 01:00:002.651
2026-09-18 00:00:002.649
2026-09-17 23:00:002.649
2026-09-17 22:00:002.649
2026-09-17 21:00:002.649
2026-09-17 20:00:002.649
2026-09-17 19:00:002.649
2026-09-17 18:00:002.649
2026-09-17 17:00:002.649
2026-09-17 16:00:002.649
2026-09-17 15:00:002.649
2026-09-17 14:00:002.649
2026-09-17 13:00:002.649
2026-09-17 12:00:002.649
2026-09-17 11:00:002.649
2026-09-17 10:00:002.649
2026-09-17 09:00:002.649
2026-09-17 08:00:002.649
2026-09-17 07:00:002.649
2026-09-17 06:00:002.649
2026-09-17 05:00:002.649
2026-09-17 04:00:002.649
2026-09-17 03:00:002.649
2026-09-17 02:00:002.649
2026-09-17 01:00:002.649
2026-09-17 00:00:002.648
2026-09-16 23:00:002.648
2026-09-16 22:00:002.648
2026-09-16 21:00:002.648
2026-09-16 20:00:002.648
2026-09-16 19:00:002.648
2026-09-16 18:00:002.648
2026-09-16 17:00:002.648
2026-09-16 16:00:002.648
2026-09-16 15:00:002.648
2026-09-16 14:00:002.648
2026-09-16 13:00:002.648
2026-09-16 12:00:002.648
2026-09-16 11:00:002.648
2026-09-16 10:00:002.648
2026-09-16 09:00:002.648
2026-09-16 08:00:002.648
2026-09-16 07:00:002.648
2026-09-16 06:00:002.648
2026-09-16 05:00:002.648
2026-09-16 04:00:002.648
2026-09-16 03:00:002.648
2026-09-16 02:00:002.648
2026-09-16 01:00:002.648
2026-09-16 00:00:002.648
2026-09-15 23:00:002.654
2026-09-15 22:00:002.654
2026-09-15 21:00:002.654
2026-09-15 20:00:002.654
2026-09-15 19:00:002.654
2026-09-15 18:00:002.654
2026-09-15 17:00:002.654
2026-09-15 16:00:002.654
2026-09-15 15:00:002.654
2026-09-15 14:00:002.654
2026-09-15 13:00:002.654
2026-09-15 12:00:002.654
2026-09-15 11:00:002.654
2026-09-15 10:00:002.654
2026-09-15 09:00:002.654
2026-09-15 08:00:002.654
2026-09-15 07:00:002.654
2026-09-15 06:00:002.654
2026-09-15 05:00:002.654
2026-09-15 04:00:002.654
2026-09-15 03:00:002.654
2026-09-15 02:00:002.654
2026-09-15 01:00:002.654
2026-09-15 00:00:002.669
2026-09-14 23:00:002.669
2026-09-14 22:00:002.669
2026-09-14 21:00:002.669
2026-09-14 20:00:002.669
2026-09-14 19:00:002.669
2026-09-14 18:00:002.669
2026-09-14 17:00:002.669
2026-09-14 16:00:002.669
2026-09-14 15:00:002.669
2026-09-14 14:00:002.669
2026-09-14 13:00:002.669
2026-09-14 12:00:002.669
2026-09-14 11:00:002.669
2026-09-14 10:00:002.669
2026-09-14 09:00:002.669
2026-09-14 08:00:002.669
2026-09-14 07:00:002.669
2026-09-14 06:00:002.669
2026-09-14 05:00:002.669
2026-09-14 04:00:002.669
2026-09-14 03:00:002.669
2026-09-14 02:00:002.669
2026-09-14 01:00:002.669
2026-09-14 00:00:002.669
2026-09-13 23:00:002.672
2026-09-13 22:00:002.672
2026-09-13 21:00:002.672
2026-09-13 20:00:002.672
2026-09-13 19:00:002.672
2026-09-13 18:00:002.672
2026-09-13 17:00:002.672
2026-09-13 16:00:002.672
2026-09-13 15:00:002.672
2026-09-13 14:00:002.672
2026-09-13 13:00:002.672
2026-09-13 12:00:002.672
2026-09-13 11:00:002.672
2026-09-13 10:00:002.672
2026-09-13 09:00:002.672
2026-09-13 08:00:002.672
2026-09-13 07:00:002.672
2026-09-13 06:00:002.672
2026-09-13 05:00:002.672
2026-09-13 04:00:002.672
2026-09-13 03:00:002.672
2026-09-13 02:00:002.672
2026-09-13 01:00:002.672
2026-09-13 00:00:002.668
2026-09-12 23:00:002.668
2026-09-12 22:00:002.668
2026-09-12 21:00:002.668
2026-09-12 20:00:002.668
2026-09-12 19:00:002.668
2026-09-12 18:00:002.668
2026-09-12 17:00:002.668
2026-09-12 16:00:002.668
2026-09-12 15:00:002.668
2026-09-12 14:00:002.668
2026-09-12 13:00:002.668
2026-09-12 12:00:002.668
2026-09-12 11:00:002.668
2026-09-12 10:00:002.668
2026-09-12 09:00:002.668
2026-09-12 08:00:002.668
2026-09-12 07:00:002.668
2026-09-12 06:00:002.668
2026-09-12 05:00:002.668
2026-09-12 04:00:002.668
2026-09-12 03:00:002.668
2026-09-12 02:00:002.668
2026-09-12 01:00:002.668
2026-09-12 00:00:002.670
2026-09-11 23:00:002.670
2026-09-11 22:00:002.670
2026-09-11 21:00:002.670
2026-09-11 20:00:002.670
2026-09-11 19:00:002.670
2026-09-11 18:00:002.670
2026-09-11 17:00:002.670
2026-09-11 16:00:002.670
2026-09-11 15:00:002.670
2026-09-11 14:00:002.670
2026-09-11 13:00:002.670
2026-09-11 12:00:002.670
2026-09-11 11:00:002.670
2026-09-11 10:00:002.670
2026-09-11 09:00:002.670
2026-09-11 08:00:002.670
2026-09-11 07:00:002.670
2026-09-11 06:00:002.670
2026-09-11 05:00:002.670
2026-09-11 04:00:002.670
2026-09-11 03:00:002.670
2026-09-11 02:00:002.670
2026-09-11 01:00:002.670
2026-09-11 00:00:002.712
2026-09-10 23:00:002.712
2026-09-10 22:00:002.712
2026-09-10 21:00:002.712
2026-09-10 20:00:002.712
2026-09-10 19:00:002.712
2026-09-10 18:00:002.712
2026-09-10 17:00:002.712
2026-09-10 16:00:002.712
2026-09-10 15:00:002.712
2026-09-10 14:00:002.712
2026-09-10 13:00:002.712
2026-09-10 12:00:002.712
2026-09-10 11:00:002.712
2026-09-10 10:00:002.712
2026-09-10 09:00:002.712
2026-09-10 08:00:002.712
2026-09-10 07:00:002.712
2026-09-10 06:00:002.712
2026-09-10 05:00:002.712
2026-09-10 04:00:002.712
2026-09-10 03:00:002.712
2026-09-10 02:00:002.712
2026-09-10 01:00:002.712
2026-09-10 00:00:002.743
2026-09-09 23:00:002.743
2026-09-09 22:00:002.743
2026-09-09 21:00:002.743
2026-09-09 20:00:002.743
2026-09-09 19:00:002.743
2026-09-09 18:00:002.743
2026-09-09 17:00:002.743
2026-09-09 16:00:002.743
2026-09-09 15:00:002.743
2026-09-09 14:00:002.743
2026-09-09 13:00:002.743
2026-09-09 12:00:002.743
2026-09-09 11:00:002.743
2026-09-09 10:00:002.743
2026-09-09 09:00:002.743
2026-09-09 08:00:002.743
2026-09-09 07:00:002.743
2026-09-09 06:00:002.743
2026-09-09 05:00:002.743
2026-09-09 04:00:002.743
2026-09-09 03:00:002.743
2026-09-09 02:00:002.743
2026-09-09 01:00:002.743
2026-09-09 00:00:002.734
2026-09-08 23:00:002.734
2026-09-08 22:00:002.734
2026-09-08 21:00:002.734
2026-09-08 20:00:002.734
2026-09-08 19:00:002.734
2026-09-08 18:00:002.734
2026-09-08 17:00:002.734
2026-09-08 16:00:002.734
2026-09-08 15:00:002.734
2026-09-08 14:00:002.734
2026-09-08 13:00:002.734
2026-09-08 12:00:002.734
2026-09-08 11:00:002.734
2026-09-08 10:00:002.734
2026-09-08 09:00:002.734
2026-09-08 08:00:002.734
2026-09-08 07:00:002.734
2026-09-08 06:00:002.734
2026-09-08 05:00:002.734
2026-09-08 04:00:002.734
2026-09-08 03:00:002.734
2026-09-08 02:00:002.734
2026-09-08 01:00:002.734
2026-09-08 00:00:002.721
2026-09-07 23:00:002.721
2026-09-07 22:00:002.721
2026-09-07 21:00:002.721
2026-09-07 20:00:002.721
2026-09-07 19:00:002.721
2026-09-07 18:00:002.721
2026-09-07 17:00:002.721
2026-09-07 16:00:002.721
2026-09-07 15:00:002.721
2026-09-07 14:00:002.721
2026-09-07 13:00:002.721
2026-09-07 12:00:002.721
2026-09-07 11:00:002.721
2026-09-07 10:00:002.721
2026-09-07 09:00:002.721
2026-09-07 08:00:002.721
2026-09-07 07:00:002.721
2026-09-07 06:00:002.721
2026-09-07 05:00:002.721
2026-09-07 04:00:002.721
2026-09-07 03:00:002.721
2026-09-07 02:00:002.721
2026-09-07 01:00:002.721
2026-09-07 00:00:002.736
2026-09-06 23:00:002.736
2026-09-06 22:00:002.736
2026-09-06 21:00:002.736
2026-09-06 20:00:002.736
2026-09-06 19:00:002.736
2026-09-06 18:00:002.736
2026-09-06 17:00:002.736
2026-09-06 16:00:002.736
2026-09-06 15:00:002.736
2026-09-06 14:00:002.736
2026-09-06 13:00:002.736
2026-09-06 12:00:002.736
2026-09-06 11:00:002.736
2026-09-06 10:00:002.736
2026-09-06 09:00:002.736
2026-09-06 08:00:002.736
2026-09-06 07:00:002.736
2026-09-06 06:00:002.736
2026-09-06 05:00:002.736
2026-09-06 04:00:002.736
2026-09-06 03:00:002.736
2026-09-06 02:00:002.736
2026-09-06 01:00:002.736
2026-09-06 00:00:002.738
2026-09-05 23:00:002.738
2026-09-05 22:00:002.738
2026-09-05 21:00:002.738
2026-09-05 20:00:002.738
2026-09-05 19:00:002.738
2026-09-05 18:00:002.738
2026-09-05 17:00:002.738
2026-09-05 16:00:002.738
2026-09-05 15:00:002.738
2026-09-05 14:00:002.738
2026-09-05 13:00:002.738
2026-09-05 12:00:002.738
2026-09-05 11:00:002.738
2026-09-05 10:00:002.738
2026-09-05 09:00:002.738
2026-09-05 08:00:002.738
2026-09-05 07:00:002.738
2026-09-05 06:00:002.738
2026-09-05 05:00:002.738
2026-09-05 04:00:002.738
2026-09-05 03:00:002.738
2026-09-05 02:00:002.738
2026-09-05 01:00:002.738
2026-09-05 00:00:002.738
2026-09-04 23:00:002.735
2026-09-04 22:00:002.735
2026-09-04 21:00:002.735
2026-09-04 20:00:002.735
2026-09-04 19:00:002.735
2026-09-04 18:00:002.735
2026-09-04 17:00:002.735
2026-09-04 16:00:002.735
2026-09-04 15:00:002.735
2026-09-04 14:00:002.735
2026-09-04 13:00:002.735
2026-09-04 12:00:002.735
2026-09-04 11:00:002.735
2026-09-04 10:00:002.735
2026-09-04 09:00:002.735
2026-09-04 08:00:002.735
2026-09-04 07:00:002.735
2026-09-04 06:00:002.735
2026-09-04 05:00:002.735
2026-09-04 04:00:002.735
2026-09-04 03:00:002.735
2026-09-04 02:00:002.735
2026-09-04 01:00:002.735
2026-09-04 00:00:002.735
2026-09-03 23:00:002.738
2026-09-03 22:00:002.738
2026-09-03 21:00:002.738
2026-09-03 20:00:002.738
2026-09-03 19:00:002.738
2026-09-03 18:00:002.738
2026-09-03 17:00:002.738
2026-09-03 16:00:002.738
2026-09-03 15:00:002.738
2026-09-03 14:00:002.738
2026-09-03 13:00:002.738
2026-09-03 12:00:002.738
2026-09-03 11:00:002.738
2026-09-03 10:00:002.738
2026-09-03 09:00:002.738
2026-09-03 08:00:002.738
2026-09-03 07:00:002.738
2026-09-03 06:00:002.738
2026-09-03 05:00:002.738
2026-09-03 04:00:002.738
2026-09-03 03:00:002.738
2026-09-03 02:00:002.738

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.