Saltar al contenido

Historial de TWD a RUB

RUB por 1 TWD

Conversor actual Par inverso

Última conversión guardada: 1 TWD = 2.621 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 TWD = 2.621 RUB UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
2.653
Mínimo del periodo
2.608
Variación en el periodo
-0.032 De la primera a la última observación guardada en este periodo.
Variación %
-1.20%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 TWD = 2.621 RUB el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 TWD = X RUB (hora UTC)
Hora UTC1 TWD = RUB
2026-10-03 00:00:002.621
2026-10-02 23:00:002.608
2026-10-02 22:00:002.608
2026-10-02 21:00:002.608
2026-10-02 20:00:002.608
2026-10-02 19:00:002.608
2026-10-02 18:00:002.608
2026-10-02 17:00:002.608
2026-10-02 16:00:002.608
2026-10-02 15:00:002.608
2026-10-02 14:00:002.608
2026-10-02 13:00:002.608
2026-10-02 12:00:002.608
2026-10-02 11:00:002.608
2026-10-02 10:00:002.608
2026-10-02 09:00:002.608
2026-10-02 08:00:002.608
2026-10-02 07:00:002.608
2026-10-02 06:00:002.608
2026-10-02 05:00:002.608
2026-10-02 04:00:002.608
2026-10-02 03:00:002.608
2026-10-02 02:00:002.608
2026-10-02 01:00:002.608
2026-10-02 00:00:002.608
2026-10-01 23:00:002.623
2026-10-01 22:00:002.623
2026-10-01 21:00:002.623
2026-10-01 20:00:002.623
2026-10-01 19:00:002.623
2026-10-01 18:00:002.623
2026-10-01 17:00:002.623
2026-10-01 16:00:002.623
2026-10-01 15:00:002.623
2026-10-01 14:00:002.623
2026-10-01 13:00:002.623
2026-10-01 12:00:002.623
2026-10-01 11:00:002.623
2026-10-01 10:00:002.623
2026-10-01 09:00:002.623
2026-10-01 08:00:002.623
2026-10-01 07:00:002.623
2026-10-01 06:00:002.623
2026-10-01 05:00:002.623
2026-10-01 04:00:002.623
2026-10-01 03:00:002.623
2026-10-01 02:00:002.623
2026-10-01 01:00:002.623
2026-10-01 00:00:002.623
2026-09-30 23:00:002.640
2026-09-30 22:00:002.640
2026-09-30 21:00:002.640
2026-09-30 20:00:002.640
2026-09-30 19:00:002.640
2026-09-30 18:00:002.640
2026-09-30 17:00:002.640
2026-09-30 16:00:002.640
2026-09-30 15:00:002.640
2026-09-30 14:00:002.640
2026-09-30 13:00:002.640
2026-09-30 12:00:002.640
2026-09-30 11:00:002.640
2026-09-30 10:00:002.640
2026-09-30 09:00:002.640
2026-09-30 08:00:002.640
2026-09-30 07:00:002.640
2026-09-30 06:00:002.640
2026-09-30 05:00:002.640
2026-09-30 04:00:002.640
2026-09-30 03:00:002.640
2026-09-30 02:00:002.640
2026-09-30 01:00:002.640
2026-09-30 00:00:002.640
2026-09-29 23:00:002.652
2026-09-29 22:00:002.652
2026-09-29 21:00:002.652
2026-09-29 20:00:002.652
2026-09-29 19:00:002.652
2026-09-29 18:00:002.652
2026-09-29 17:00:002.652
2026-09-29 16:00:002.652
2026-09-29 15:00:002.652
2026-09-29 14:00:002.652
2026-09-29 13:00:002.652
2026-09-29 12:00:002.652
2026-09-29 11:00:002.652
2026-09-29 10:00:002.652
2026-09-29 09:00:002.652
2026-09-29 08:00:002.652
2026-09-29 07:00:002.652
2026-09-29 06:00:002.652
2026-09-29 05:00:002.652
2026-09-29 04:00:002.652
2026-09-29 03:00:002.652
2026-09-29 02:00:002.652
2026-09-29 01:00:002.652
2026-09-29 00:00:002.652
2026-09-28 23:00:002.650
2026-09-28 22:00:002.650
2026-09-28 21:00:002.650
2026-09-28 20:00:002.650
2026-09-28 19:00:002.650
2026-09-28 18:00:002.650
2026-09-28 17:00:002.650
2026-09-28 16:00:002.650
2026-09-28 15:00:002.650
2026-09-28 14:00:002.650
2026-09-28 13:00:002.650
2026-09-28 12:00:002.650
2026-09-28 11:00:002.650
2026-09-28 10:00:002.650
2026-09-28 09:00:002.650
2026-09-28 08:00:002.650
2026-09-28 07:00:002.650
2026-09-28 06:00:002.650
2026-09-28 05:00:002.650
2026-09-28 04:00:002.650
2026-09-28 03:00:002.650
2026-09-28 02:00:002.650
2026-09-28 01:00:002.650
2026-09-28 00:00:002.650
2026-09-27 23:00:002.653
2026-09-27 22:00:002.653
2026-09-27 21:00:002.653
2026-09-27 20:00:002.653
2026-09-27 19:00:002.653
2026-09-27 18:00:002.653
2026-09-27 17:00:002.653
2026-09-27 16:00:002.653
2026-09-27 15:00:002.653
2026-09-27 14:00:002.653
2026-09-27 13:00:002.653
2026-09-27 12:00:002.653
2026-09-27 11:00:002.653
2026-09-27 10:00:002.653
2026-09-27 09:00:002.653
2026-09-27 08:00:002.653
2026-09-27 07:00:002.653
2026-09-27 06:00:002.653
2026-09-27 05:00:002.653
2026-09-27 04:00:002.653
2026-09-27 03:00:002.653
2026-09-27 02:00:002.653
2026-09-27 01:00:002.653
2026-09-27 00:00:002.653
2026-09-26 23:00:002.653
2026-09-26 22:00:002.653
2026-09-26 21:00:002.653
2026-09-26 20:00:002.653
2026-09-26 19:00:002.653
2026-09-26 18:00:002.653
2026-09-26 17:00:002.653
2026-09-26 16:00:002.653
2026-09-26 15:00:002.653
2026-09-26 14:00:002.653
2026-09-26 13:00:002.653
2026-09-26 12:00:002.653
2026-09-26 11:00:002.653
2026-09-26 10:00:002.653
2026-09-26 09:00:002.653
2026-09-26 08:00:002.653
2026-09-26 07:00:002.653
2026-09-26 06:00:002.653
2026-09-26 05:00:002.653
2026-09-26 04:00:002.653
2026-09-26 03:00:002.653
2026-09-26 02:00:002.653
2026-09-26 01:00:002.653

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.