Saltar al contenido

Historial de OMR a EUR

EUR por 1 OMR

Conversor actual Par inverso

Última conversión guardada: 1 OMR = 2.311 EUR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 OMR = 2.311 EUR UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
2.311
Mínimo del periodo
2.282
Variación en el periodo
0.030 De la primera a la última observación guardada en este periodo.
Variación %
+1.31%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 OMR = 2.311 EUR el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 OMR = X EUR (hora UTC)
Hora UTC1 OMR = EUR
2026-10-03 02:00:002.311
2026-10-03 01:00:002.311
2026-10-03 00:00:002.311
2026-10-02 23:00:002.308
2026-10-02 22:00:002.308
2026-10-02 21:00:002.308
2026-10-02 20:00:002.308
2026-10-02 19:00:002.308
2026-10-02 18:00:002.308
2026-10-02 17:00:002.308
2026-10-02 16:00:002.308
2026-10-02 15:00:002.308
2026-10-02 14:00:002.308
2026-10-02 13:00:002.308
2026-10-02 12:00:002.308
2026-10-02 11:00:002.308
2026-10-02 10:00:002.308
2026-10-02 09:00:002.308
2026-10-02 08:00:002.308
2026-10-02 07:00:002.308
2026-10-02 06:00:002.308
2026-10-02 05:00:002.308
2026-10-02 04:00:002.308
2026-10-02 03:00:002.308
2026-10-02 02:00:002.308
2026-10-02 01:00:002.308
2026-10-02 00:00:002.308
2026-10-01 23:00:002.293
2026-10-01 22:00:002.293
2026-10-01 21:00:002.293
2026-10-01 20:00:002.293
2026-10-01 19:00:002.293
2026-10-01 18:00:002.293
2026-10-01 17:00:002.293
2026-10-01 16:00:002.293
2026-10-01 15:00:002.293
2026-10-01 14:00:002.293
2026-10-01 13:00:002.293
2026-10-01 12:00:002.293
2026-10-01 11:00:002.293
2026-10-01 10:00:002.293
2026-10-01 09:00:002.293
2026-10-01 08:00:002.293
2026-10-01 07:00:002.293
2026-10-01 06:00:002.293
2026-10-01 05:00:002.293
2026-10-01 04:00:002.293
2026-10-01 03:00:002.293
2026-10-01 02:00:002.293
2026-10-01 01:00:002.293
2026-10-01 00:00:002.293
2026-09-30 23:00:002.293
2026-09-30 22:00:002.293
2026-09-30 21:00:002.293
2026-09-30 20:00:002.293
2026-09-30 19:00:002.293
2026-09-30 18:00:002.293
2026-09-30 17:00:002.293
2026-09-30 16:00:002.293
2026-09-30 15:00:002.293
2026-09-30 14:00:002.293
2026-09-30 13:00:002.293
2026-09-30 12:00:002.293
2026-09-30 11:00:002.293
2026-09-30 10:00:002.293
2026-09-30 09:00:002.293
2026-09-30 08:00:002.293
2026-09-30 07:00:002.293
2026-09-30 06:00:002.293
2026-09-30 05:00:002.293
2026-09-30 04:00:002.293
2026-09-30 03:00:002.293
2026-09-30 02:00:002.293
2026-09-30 01:00:002.293
2026-09-30 00:00:002.293
2026-09-29 23:00:002.287
2026-09-29 22:00:002.287
2026-09-29 21:00:002.287
2026-09-29 20:00:002.287
2026-09-29 19:00:002.287
2026-09-29 18:00:002.287
2026-09-29 17:00:002.287
2026-09-29 16:00:002.287
2026-09-29 15:00:002.287
2026-09-29 14:00:002.287
2026-09-29 13:00:002.287
2026-09-29 12:00:002.287
2026-09-29 11:00:002.287
2026-09-29 10:00:002.287
2026-09-29 09:00:002.287
2026-09-29 08:00:002.287
2026-09-29 07:00:002.287
2026-09-29 06:00:002.287
2026-09-29 05:00:002.287
2026-09-29 04:00:002.287
2026-09-29 03:00:002.287
2026-09-29 02:00:002.287
2026-09-29 01:00:002.287
2026-09-29 00:00:002.287
2026-09-28 23:00:002.284
2026-09-28 22:00:002.284
2026-09-28 21:00:002.284
2026-09-28 20:00:002.284
2026-09-28 19:00:002.284
2026-09-28 18:00:002.284
2026-09-28 17:00:002.284
2026-09-28 16:00:002.284
2026-09-28 15:00:002.284
2026-09-28 14:00:002.284
2026-09-28 13:00:002.284
2026-09-28 12:00:002.284
2026-09-28 11:00:002.284
2026-09-28 10:00:002.284
2026-09-28 09:00:002.284
2026-09-28 08:00:002.284
2026-09-28 07:00:002.284
2026-09-28 06:00:002.284
2026-09-28 05:00:002.284
2026-09-28 04:00:002.284
2026-09-28 03:00:002.284
2026-09-28 02:00:002.284
2026-09-28 01:00:002.284
2026-09-28 00:00:002.284
2026-09-27 23:00:002.282
2026-09-27 22:00:002.282
2026-09-27 21:00:002.282
2026-09-27 20:00:002.282
2026-09-27 19:00:002.282
2026-09-27 18:00:002.282
2026-09-27 17:00:002.282
2026-09-27 16:00:002.282
2026-09-27 15:00:002.282
2026-09-27 14:00:002.282
2026-09-27 13:00:002.282
2026-09-27 12:00:002.282
2026-09-27 11:00:002.282
2026-09-27 10:00:002.282
2026-09-27 09:00:002.282
2026-09-27 08:00:002.282
2026-09-27 07:00:002.282
2026-09-27 06:00:002.282
2026-09-27 05:00:002.282
2026-09-27 04:00:002.282
2026-09-27 03:00:002.282
2026-09-27 02:00:002.282
2026-09-27 01:00:002.282
2026-09-27 00:00:002.282
2026-09-26 23:00:002.282
2026-09-26 22:00:002.282
2026-09-26 21:00:002.282
2026-09-26 20:00:002.282
2026-09-26 19:00:002.282
2026-09-26 18:00:002.282
2026-09-26 17:00:002.282
2026-09-26 16:00:002.282
2026-09-26 15:00:002.282
2026-09-26 14:00:002.282
2026-09-26 13:00:002.282
2026-09-26 12:00:002.282
2026-09-26 11:00:002.282
2026-09-26 10:00:002.282
2026-09-26 09:00:002.282
2026-09-26 08:00:002.282
2026-09-26 07:00:002.282
2026-09-26 06:00:002.282
2026-09-26 05:00:002.282
2026-09-26 04:00:002.282
2026-09-26 03:00:002.282

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.