Historial de OMR a EUR
EUR por 1 OMR
Última conversión guardada: 1 OMR = 2.308 EUR (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
105 observaciones disponibles en la ventana solicitada de 180 días. UTC 2026-06-21 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 OMR = 2.308 EUR UTC 2026-10-03
- Observaciones
- 105
- Máximo del periodo
- 2.308
- Mínimo del periodo
- 2.226
- Variación en el periodo
- 0.040 De la primera a la última observación guardada en este periodo.
- Variación %
- +1.76%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 OMR = 2.308 EUR el 2026-10-03. 105 observaciones.
| Fecha UTC | 1 OMR = EUR |
|---|---|
| 2026-10-03 | 2.308 |
| 2026-10-02 | 2.308 |
| 2026-10-01 | 2.293 |
| 2026-09-30 | 2.293 |
| 2026-09-29 | 2.287 |
| 2026-09-28 | 2.284 |
| 2026-09-27 | 2.282 |
| 2026-09-26 | 2.282 |
| 2026-09-25 | 2.285 |
| 2026-09-24 | 2.282 |
| 2026-09-23 | 2.271 |
| 2026-09-22 | 2.267 |
| 2026-09-21 | 2.266 |
| 2026-09-20 | 2.266 |
| 2026-09-19 | 2.266 |
| 2026-09-18 | 2.264 |
| 2026-09-17 | 2.261 |
| 2026-09-16 | 2.254 |
| 2026-09-15 | 2.251 |
| 2026-09-14 | 2.243 |
| 2026-09-13 | 2.241 |
| 2026-09-12 | 2.242 |
| 2026-09-11 | 2.239 |
| 2026-09-10 | 2.236 |
| 2026-09-09 | 2.237 |
| 2026-09-08 | 2.238 |
| 2026-09-07 | 2.239 |
| 2026-09-06 | 2.239 |
| 2026-09-05 | 2.240 |
| 2026-09-04 | 2.238 |
| 2026-09-03 | 2.245 |
| 2026-09-02 | 2.243 |
| 2026-09-01 | 2.240 |
| 2026-08-31 | 2.243 |
| 2026-08-30 | 2.241 |
| 2026-08-29 | 2.240 |
| 2026-08-28 | 2.232 |
| 2026-08-27 | 2.231 |
| 2026-08-26 | 2.229 |
| 2026-08-25 | 2.229 |
| 2026-08-24 | 2.227 |
| 2026-08-23 | 2.226 |
| 2026-08-22 | 2.226 |
| 2026-08-21 | 2.226 |
| 2026-08-20 | 2.233 |
| 2026-08-19 | 2.247 |
| 2026-08-18 | 2.245 |
| 2026-08-17 | 2.248 |
| 2026-08-16 | 2.249 |
| 2026-08-15 | 2.249 |
| 2026-08-14 | 2.255 |
| 2026-08-13 | 2.255 |
| 2026-08-12 | 2.254 |
| 2026-08-11 | 2.252 |
| 2026-08-10 | 2.251 |
| 2026-08-09 | 2.252 |
| 2026-08-08 | 2.251 |
| 2026-08-07 | 2.256 |
| 2026-08-06 | 2.251 |
| 2026-08-05 | 2.257 |
| 2026-08-04 | 2.259 |
| 2026-08-03 | 2.254 |
| 2026-08-02 | 2.259 |
| 2026-08-01 | 2.259 |
| 2026-07-31 | 2.259 |
| 2026-07-30 | 2.277 |
| 2026-07-29 | 2.285 |
| 2026-07-28 | 2.286 |
| 2026-07-27 | 2.283 |
| 2026-07-26 | 2.286 |
| 2026-07-25 | 2.286 |
| 2026-07-24 | 2.284 |
| 2026-07-23 | 2.279 |
| 2026-07-22 | 2.280 |
| 2026-07-21 | 2.278 |
| 2026-07-20 | 2.276 |
| 2026-07-19 | 2.274 |
| 2026-07-18 | 2.274 |
| 2026-07-17 | 2.272 |
| 2026-07-16 | 2.272 |
| 2026-07-15 | 2.278 |
| 2026-07-14 | 2.282 |
| 2026-07-13 | 2.280 |
| 2026-07-12 | 2.277 |
| 2026-07-11 | 2.277 |
| 2026-07-10 | 2.275 |
| 2026-07-09 | 2.279 |
| 2026-07-08 | 2.278 |
| 2026-07-07 | 2.275 |
| 2026-07-06 | 2.274 |
| 2026-07-05 | 2.274 |
| 2026-07-04 | 2.274 |
| 2026-07-03 | 2.277 |
| 2026-07-02 | 2.284 |
| 2026-07-01 | 2.280 |
| 2026-06-30 | 2.278 |
| 2026-06-29 | 2.284 |
| 2026-06-28 | 2.284 |
| 2026-06-27 | 2.283 |
| 2026-06-26 | 2.289 |
| 2026-06-25 | 2.291 |
| 2026-06-24 | 2.283 |
| 2026-06-23 | 2.274 |
| 2026-06-22 | 2.268 |
| 2026-06-21 | 2.268 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).