Saltar al contenido

Historial de OMR a EUR

EUR por 1 OMR

Conversor actual Par inverso

Última conversión guardada: 1 OMR = 2.308 EUR (última conversión guardada, no un cierre diario UTC)

720 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 01:00:00 to 2026-10-03 00:00:00.

Último
1 OMR = 2.308 EUR UTC 2026-10-03 00:00:00
Observaciones
720
Máximo del periodo
2.308
Mínimo del periodo
2.236
Variación en el periodo
0.062 De la primera a la última observación guardada en este periodo.
Variación %
+2.78%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 OMR = 2.308 EUR el 2026-10-03 00:00:00. 720 observaciones.

Instantánea horaria guardada: 1 OMR = X EUR (hora UTC)
Hora UTC1 OMR = EUR
2026-10-03 00:00:002.308
2026-10-02 23:00:002.308
2026-10-02 22:00:002.308
2026-10-02 21:00:002.308
2026-10-02 20:00:002.308
2026-10-02 19:00:002.308
2026-10-02 18:00:002.308
2026-10-02 17:00:002.308
2026-10-02 16:00:002.308
2026-10-02 15:00:002.308
2026-10-02 14:00:002.308
2026-10-02 13:00:002.308
2026-10-02 12:00:002.308
2026-10-02 11:00:002.308
2026-10-02 10:00:002.308
2026-10-02 09:00:002.308
2026-10-02 08:00:002.308
2026-10-02 07:00:002.308
2026-10-02 06:00:002.308
2026-10-02 05:00:002.308
2026-10-02 04:00:002.308
2026-10-02 03:00:002.308
2026-10-02 02:00:002.308
2026-10-02 01:00:002.308
2026-10-02 00:00:002.308
2026-10-01 23:00:002.293
2026-10-01 22:00:002.293
2026-10-01 21:00:002.293
2026-10-01 20:00:002.293
2026-10-01 19:00:002.293
2026-10-01 18:00:002.293
2026-10-01 17:00:002.293
2026-10-01 16:00:002.293
2026-10-01 15:00:002.293
2026-10-01 14:00:002.293
2026-10-01 13:00:002.293
2026-10-01 12:00:002.293
2026-10-01 11:00:002.293
2026-10-01 10:00:002.293
2026-10-01 09:00:002.293
2026-10-01 08:00:002.293
2026-10-01 07:00:002.293
2026-10-01 06:00:002.293
2026-10-01 05:00:002.293
2026-10-01 04:00:002.293
2026-10-01 03:00:002.293
2026-10-01 02:00:002.293
2026-10-01 01:00:002.293
2026-10-01 00:00:002.293
2026-09-30 23:00:002.293
2026-09-30 22:00:002.293
2026-09-30 21:00:002.293
2026-09-30 20:00:002.293
2026-09-30 19:00:002.293
2026-09-30 18:00:002.293
2026-09-30 17:00:002.293
2026-09-30 16:00:002.293
2026-09-30 15:00:002.293
2026-09-30 14:00:002.293
2026-09-30 13:00:002.293
2026-09-30 12:00:002.293
2026-09-30 11:00:002.293
2026-09-30 10:00:002.293
2026-09-30 09:00:002.293
2026-09-30 08:00:002.293
2026-09-30 07:00:002.293
2026-09-30 06:00:002.293
2026-09-30 05:00:002.293
2026-09-30 04:00:002.293
2026-09-30 03:00:002.293
2026-09-30 02:00:002.293
2026-09-30 01:00:002.293
2026-09-30 00:00:002.293
2026-09-29 23:00:002.287
2026-09-29 22:00:002.287
2026-09-29 21:00:002.287
2026-09-29 20:00:002.287
2026-09-29 19:00:002.287
2026-09-29 18:00:002.287
2026-09-29 17:00:002.287
2026-09-29 16:00:002.287
2026-09-29 15:00:002.287
2026-09-29 14:00:002.287
2026-09-29 13:00:002.287
2026-09-29 12:00:002.287
2026-09-29 11:00:002.287
2026-09-29 10:00:002.287
2026-09-29 09:00:002.287
2026-09-29 08:00:002.287
2026-09-29 07:00:002.287
2026-09-29 06:00:002.287
2026-09-29 05:00:002.287
2026-09-29 04:00:002.287
2026-09-29 03:00:002.287
2026-09-29 02:00:002.287
2026-09-29 01:00:002.287
2026-09-29 00:00:002.287
2026-09-28 23:00:002.284
2026-09-28 22:00:002.284
2026-09-28 21:00:002.284
2026-09-28 20:00:002.284
2026-09-28 19:00:002.284
2026-09-28 18:00:002.284
2026-09-28 17:00:002.284
2026-09-28 16:00:002.284
2026-09-28 15:00:002.284
2026-09-28 14:00:002.284
2026-09-28 13:00:002.284
2026-09-28 12:00:002.284
2026-09-28 11:00:002.284
2026-09-28 10:00:002.284
2026-09-28 09:00:002.284
2026-09-28 08:00:002.284
2026-09-28 07:00:002.284
2026-09-28 06:00:002.284
2026-09-28 05:00:002.284
2026-09-28 04:00:002.284
2026-09-28 03:00:002.284
2026-09-28 02:00:002.284
2026-09-28 01:00:002.284
2026-09-28 00:00:002.284
2026-09-27 23:00:002.282
2026-09-27 22:00:002.282
2026-09-27 21:00:002.282
2026-09-27 20:00:002.282
2026-09-27 19:00:002.282
2026-09-27 18:00:002.282
2026-09-27 17:00:002.282
2026-09-27 16:00:002.282
2026-09-27 15:00:002.282
2026-09-27 14:00:002.282
2026-09-27 13:00:002.282
2026-09-27 12:00:002.282
2026-09-27 11:00:002.282
2026-09-27 10:00:002.282
2026-09-27 09:00:002.282
2026-09-27 08:00:002.282
2026-09-27 07:00:002.282
2026-09-27 06:00:002.282
2026-09-27 05:00:002.282
2026-09-27 04:00:002.282
2026-09-27 03:00:002.282
2026-09-27 02:00:002.282
2026-09-27 01:00:002.282
2026-09-27 00:00:002.282
2026-09-26 23:00:002.282
2026-09-26 22:00:002.282
2026-09-26 21:00:002.282
2026-09-26 20:00:002.282
2026-09-26 19:00:002.282
2026-09-26 18:00:002.282
2026-09-26 17:00:002.282
2026-09-26 16:00:002.282
2026-09-26 15:00:002.282
2026-09-26 14:00:002.282
2026-09-26 13:00:002.282
2026-09-26 12:00:002.282
2026-09-26 11:00:002.282
2026-09-26 10:00:002.282
2026-09-26 09:00:002.282
2026-09-26 08:00:002.282
2026-09-26 07:00:002.282
2026-09-26 06:00:002.282
2026-09-26 05:00:002.282
2026-09-26 04:00:002.282
2026-09-26 03:00:002.282
2026-09-26 02:00:002.282
2026-09-26 01:00:002.282
2026-09-26 00:00:002.282
2026-09-25 23:00:002.285
2026-09-25 22:00:002.285
2026-09-25 21:00:002.285
2026-09-25 20:00:002.285
2026-09-25 19:00:002.285
2026-09-25 18:00:002.285
2026-09-25 17:00:002.285
2026-09-25 16:00:002.285
2026-09-25 15:00:002.285
2026-09-25 14:00:002.285
2026-09-25 13:00:002.285
2026-09-25 12:00:002.285
2026-09-25 11:00:002.285
2026-09-25 10:00:002.285
2026-09-25 09:00:002.285
2026-09-25 08:00:002.285
2026-09-25 07:00:002.285
2026-09-25 06:00:002.285
2026-09-25 05:00:002.285
2026-09-25 04:00:002.285
2026-09-25 03:00:002.285
2026-09-25 02:00:002.285
2026-09-25 01:00:002.285
2026-09-25 00:00:002.285
2026-09-24 23:00:002.282
2026-09-24 22:00:002.282
2026-09-24 21:00:002.282
2026-09-24 20:00:002.282
2026-09-24 19:00:002.282
2026-09-24 18:00:002.282
2026-09-24 17:00:002.282
2026-09-24 16:00:002.282
2026-09-24 15:00:002.282
2026-09-24 14:00:002.282
2026-09-24 13:00:002.282
2026-09-24 12:00:002.282
2026-09-24 11:00:002.282
2026-09-24 10:00:002.282
2026-09-24 09:00:002.282
2026-09-24 08:00:002.282
2026-09-24 07:00:002.282
2026-09-24 06:00:002.282
2026-09-24 05:00:002.282
2026-09-24 04:00:002.282
2026-09-24 03:00:002.282
2026-09-24 02:00:002.282
2026-09-24 01:00:002.282
2026-09-24 00:00:002.282
2026-09-23 23:00:002.271
2026-09-23 22:00:002.271
2026-09-23 21:00:002.271
2026-09-23 20:00:002.271
2026-09-23 19:00:002.271
2026-09-23 18:00:002.271
2026-09-23 17:00:002.271
2026-09-23 16:00:002.271
2026-09-23 15:00:002.271
2026-09-23 14:00:002.271
2026-09-23 13:00:002.271
2026-09-23 12:00:002.271
2026-09-23 11:00:002.271
2026-09-23 10:00:002.271
2026-09-23 09:00:002.271
2026-09-23 08:00:002.271
2026-09-23 07:00:002.271
2026-09-23 06:00:002.271
2026-09-23 05:00:002.271
2026-09-23 04:00:002.271
2026-09-23 03:00:002.271
2026-09-23 02:00:002.271
2026-09-23 01:00:002.271
2026-09-23 00:00:002.267
2026-09-22 23:00:002.267
2026-09-22 22:00:002.267
2026-09-22 21:00:002.267
2026-09-22 20:00:002.267
2026-09-22 19:00:002.267
2026-09-22 18:00:002.267
2026-09-22 17:00:002.267
2026-09-22 16:00:002.267
2026-09-22 15:00:002.267
2026-09-22 14:00:002.267
2026-09-22 13:00:002.267
2026-09-22 12:00:002.267
2026-09-22 11:00:002.267
2026-09-22 10:00:002.267
2026-09-22 09:00:002.267
2026-09-22 08:00:002.267
2026-09-22 07:00:002.267
2026-09-22 06:00:002.267
2026-09-22 05:00:002.267
2026-09-22 04:00:002.267
2026-09-22 03:00:002.267
2026-09-22 02:00:002.267
2026-09-22 01:00:002.267
2026-09-22 00:00:002.266
2026-09-21 23:00:002.266
2026-09-21 22:00:002.266
2026-09-21 21:00:002.266
2026-09-21 20:00:002.266
2026-09-21 19:00:002.266
2026-09-21 18:00:002.266
2026-09-21 17:00:002.266
2026-09-21 16:00:002.266
2026-09-21 15:00:002.266
2026-09-21 14:00:002.266
2026-09-21 13:00:002.266
2026-09-21 12:00:002.266
2026-09-21 11:00:002.266
2026-09-21 10:00:002.266
2026-09-21 09:00:002.266
2026-09-21 08:00:002.266
2026-09-21 07:00:002.266
2026-09-21 06:00:002.266
2026-09-21 05:00:002.266
2026-09-21 04:00:002.266
2026-09-21 03:00:002.266
2026-09-21 02:00:002.266
2026-09-21 01:00:002.266
2026-09-21 00:00:002.266
2026-09-20 23:00:002.266
2026-09-20 22:00:002.266
2026-09-20 21:00:002.266
2026-09-20 20:00:002.266
2026-09-20 19:00:002.266
2026-09-20 18:00:002.266
2026-09-20 17:00:002.266
2026-09-20 16:00:002.266
2026-09-20 15:00:002.266
2026-09-20 14:00:002.266
2026-09-20 13:00:002.266
2026-09-20 12:00:002.266
2026-09-20 11:00:002.266
2026-09-20 10:00:002.266
2026-09-20 09:00:002.266
2026-09-20 08:00:002.266
2026-09-20 07:00:002.266
2026-09-20 06:00:002.266
2026-09-20 05:00:002.266
2026-09-20 04:00:002.266
2026-09-20 03:00:002.266
2026-09-20 02:00:002.266
2026-09-20 01:00:002.266
2026-09-20 00:00:002.266
2026-09-19 23:00:002.266
2026-09-19 22:00:002.266
2026-09-19 21:00:002.266
2026-09-19 20:00:002.266
2026-09-19 19:00:002.266
2026-09-19 18:00:002.266
2026-09-19 17:00:002.266
2026-09-19 16:00:002.266
2026-09-19 15:00:002.266
2026-09-19 14:00:002.266
2026-09-19 13:00:002.266
2026-09-19 12:00:002.266
2026-09-19 11:00:002.266
2026-09-19 10:00:002.266
2026-09-19 09:00:002.266
2026-09-19 08:00:002.266
2026-09-19 07:00:002.266
2026-09-19 06:00:002.266
2026-09-19 05:00:002.266
2026-09-19 04:00:002.266
2026-09-19 03:00:002.266
2026-09-19 02:00:002.266
2026-09-19 01:00:002.266
2026-09-19 00:00:002.264
2026-09-18 23:00:002.264
2026-09-18 22:00:002.264
2026-09-18 21:00:002.264
2026-09-18 20:00:002.264
2026-09-18 19:00:002.264
2026-09-18 18:00:002.264
2026-09-18 17:00:002.264
2026-09-18 16:00:002.264
2026-09-18 15:00:002.264
2026-09-18 14:00:002.264
2026-09-18 13:00:002.264
2026-09-18 12:00:002.264
2026-09-18 11:00:002.264
2026-09-18 10:00:002.264
2026-09-18 09:00:002.264
2026-09-18 08:00:002.264
2026-09-18 07:00:002.264
2026-09-18 06:00:002.264
2026-09-18 05:00:002.264
2026-09-18 04:00:002.264
2026-09-18 03:00:002.264
2026-09-18 02:00:002.264
2026-09-18 01:00:002.264
2026-09-18 00:00:002.261
2026-09-17 23:00:002.261
2026-09-17 22:00:002.261
2026-09-17 21:00:002.261
2026-09-17 20:00:002.261
2026-09-17 19:00:002.261
2026-09-17 18:00:002.261
2026-09-17 17:00:002.261
2026-09-17 16:00:002.261
2026-09-17 15:00:002.261
2026-09-17 14:00:002.261
2026-09-17 13:00:002.261
2026-09-17 12:00:002.261
2026-09-17 11:00:002.261
2026-09-17 10:00:002.261
2026-09-17 09:00:002.261
2026-09-17 08:00:002.261
2026-09-17 07:00:002.261
2026-09-17 06:00:002.261
2026-09-17 05:00:002.261
2026-09-17 04:00:002.261
2026-09-17 03:00:002.261
2026-09-17 02:00:002.261
2026-09-17 01:00:002.261
2026-09-17 00:00:002.254
2026-09-16 23:00:002.254
2026-09-16 22:00:002.254
2026-09-16 21:00:002.254
2026-09-16 20:00:002.254
2026-09-16 19:00:002.254
2026-09-16 18:00:002.254
2026-09-16 17:00:002.254
2026-09-16 16:00:002.254
2026-09-16 15:00:002.254
2026-09-16 14:00:002.254
2026-09-16 13:00:002.254
2026-09-16 12:00:002.254
2026-09-16 11:00:002.254
2026-09-16 10:00:002.254
2026-09-16 09:00:002.254
2026-09-16 08:00:002.254
2026-09-16 07:00:002.254
2026-09-16 06:00:002.254
2026-09-16 05:00:002.254
2026-09-16 04:00:002.254
2026-09-16 03:00:002.254
2026-09-16 02:00:002.254
2026-09-16 01:00:002.254
2026-09-16 00:00:002.254
2026-09-15 23:00:002.251
2026-09-15 22:00:002.251
2026-09-15 21:00:002.251
2026-09-15 20:00:002.251
2026-09-15 19:00:002.251
2026-09-15 18:00:002.251
2026-09-15 17:00:002.251
2026-09-15 16:00:002.251
2026-09-15 15:00:002.251
2026-09-15 14:00:002.251
2026-09-15 13:00:002.251
2026-09-15 12:00:002.251
2026-09-15 11:00:002.251
2026-09-15 10:00:002.251
2026-09-15 09:00:002.251
2026-09-15 08:00:002.251
2026-09-15 07:00:002.251
2026-09-15 06:00:002.251
2026-09-15 05:00:002.251
2026-09-15 04:00:002.251
2026-09-15 03:00:002.251
2026-09-15 02:00:002.251
2026-09-15 01:00:002.251
2026-09-15 00:00:002.243
2026-09-14 23:00:002.243
2026-09-14 22:00:002.243
2026-09-14 21:00:002.243
2026-09-14 20:00:002.243
2026-09-14 19:00:002.243
2026-09-14 18:00:002.243
2026-09-14 17:00:002.243
2026-09-14 16:00:002.243
2026-09-14 15:00:002.243
2026-09-14 14:00:002.243
2026-09-14 13:00:002.243
2026-09-14 12:00:002.243
2026-09-14 11:00:002.243
2026-09-14 10:00:002.243
2026-09-14 09:00:002.243
2026-09-14 08:00:002.243
2026-09-14 07:00:002.243
2026-09-14 06:00:002.243
2026-09-14 05:00:002.243
2026-09-14 04:00:002.243
2026-09-14 03:00:002.243
2026-09-14 02:00:002.243
2026-09-14 01:00:002.243
2026-09-14 00:00:002.243
2026-09-13 23:00:002.241
2026-09-13 22:00:002.241
2026-09-13 21:00:002.241
2026-09-13 20:00:002.241
2026-09-13 19:00:002.241
2026-09-13 18:00:002.241
2026-09-13 17:00:002.241
2026-09-13 16:00:002.241
2026-09-13 15:00:002.241
2026-09-13 14:00:002.241
2026-09-13 13:00:002.241
2026-09-13 12:00:002.241
2026-09-13 11:00:002.241
2026-09-13 10:00:002.241
2026-09-13 09:00:002.241
2026-09-13 08:00:002.241
2026-09-13 07:00:002.241
2026-09-13 06:00:002.241
2026-09-13 05:00:002.241
2026-09-13 04:00:002.241
2026-09-13 03:00:002.241
2026-09-13 02:00:002.241
2026-09-13 01:00:002.241
2026-09-13 00:00:002.242
2026-09-12 23:00:002.242
2026-09-12 22:00:002.242
2026-09-12 21:00:002.242
2026-09-12 20:00:002.242
2026-09-12 19:00:002.242
2026-09-12 18:00:002.242
2026-09-12 17:00:002.242
2026-09-12 16:00:002.242
2026-09-12 15:00:002.242
2026-09-12 14:00:002.242
2026-09-12 13:00:002.242
2026-09-12 12:00:002.242
2026-09-12 11:00:002.242
2026-09-12 10:00:002.242
2026-09-12 09:00:002.242
2026-09-12 08:00:002.242
2026-09-12 07:00:002.242
2026-09-12 06:00:002.242
2026-09-12 05:00:002.242
2026-09-12 04:00:002.242
2026-09-12 03:00:002.242
2026-09-12 02:00:002.242
2026-09-12 01:00:002.242
2026-09-12 00:00:002.239
2026-09-11 23:00:002.239
2026-09-11 22:00:002.239
2026-09-11 21:00:002.239
2026-09-11 20:00:002.239
2026-09-11 19:00:002.239
2026-09-11 18:00:002.239
2026-09-11 17:00:002.239
2026-09-11 16:00:002.239
2026-09-11 15:00:002.239
2026-09-11 14:00:002.239
2026-09-11 13:00:002.239
2026-09-11 12:00:002.239
2026-09-11 11:00:002.239
2026-09-11 10:00:002.239
2026-09-11 09:00:002.239
2026-09-11 08:00:002.239
2026-09-11 07:00:002.239
2026-09-11 06:00:002.239
2026-09-11 05:00:002.239
2026-09-11 04:00:002.239
2026-09-11 03:00:002.239
2026-09-11 02:00:002.239
2026-09-11 01:00:002.239
2026-09-11 00:00:002.236
2026-09-10 23:00:002.236
2026-09-10 22:00:002.236
2026-09-10 21:00:002.236
2026-09-10 20:00:002.236
2026-09-10 19:00:002.236
2026-09-10 18:00:002.236
2026-09-10 17:00:002.236
2026-09-10 16:00:002.236
2026-09-10 15:00:002.236
2026-09-10 14:00:002.236
2026-09-10 13:00:002.236
2026-09-10 12:00:002.236
2026-09-10 11:00:002.236
2026-09-10 10:00:002.236
2026-09-10 09:00:002.236
2026-09-10 08:00:002.236
2026-09-10 07:00:002.236
2026-09-10 06:00:002.236
2026-09-10 05:00:002.236
2026-09-10 04:00:002.236
2026-09-10 03:00:002.236
2026-09-10 02:00:002.236
2026-09-10 01:00:002.236
2026-09-10 00:00:002.237
2026-09-09 23:00:002.237
2026-09-09 22:00:002.237
2026-09-09 21:00:002.237
2026-09-09 20:00:002.237
2026-09-09 19:00:002.237
2026-09-09 18:00:002.237
2026-09-09 17:00:002.237
2026-09-09 16:00:002.237
2026-09-09 15:00:002.237
2026-09-09 14:00:002.237
2026-09-09 13:00:002.237
2026-09-09 12:00:002.237
2026-09-09 11:00:002.237
2026-09-09 10:00:002.237
2026-09-09 09:00:002.237
2026-09-09 08:00:002.237
2026-09-09 07:00:002.237
2026-09-09 06:00:002.237
2026-09-09 05:00:002.237
2026-09-09 04:00:002.237
2026-09-09 03:00:002.237
2026-09-09 02:00:002.237
2026-09-09 01:00:002.237
2026-09-09 00:00:002.238
2026-09-08 23:00:002.238
2026-09-08 22:00:002.238
2026-09-08 21:00:002.238
2026-09-08 20:00:002.238
2026-09-08 19:00:002.238
2026-09-08 18:00:002.238
2026-09-08 17:00:002.238
2026-09-08 16:00:002.238
2026-09-08 15:00:002.238
2026-09-08 14:00:002.238
2026-09-08 13:00:002.238
2026-09-08 12:00:002.238
2026-09-08 11:00:002.238
2026-09-08 10:00:002.238
2026-09-08 09:00:002.238
2026-09-08 08:00:002.238
2026-09-08 07:00:002.238
2026-09-08 06:00:002.238
2026-09-08 05:00:002.238
2026-09-08 04:00:002.238
2026-09-08 03:00:002.238
2026-09-08 02:00:002.238
2026-09-08 01:00:002.238
2026-09-08 00:00:002.239
2026-09-07 23:00:002.239
2026-09-07 22:00:002.239
2026-09-07 21:00:002.239
2026-09-07 20:00:002.239
2026-09-07 19:00:002.239
2026-09-07 18:00:002.239
2026-09-07 17:00:002.239
2026-09-07 16:00:002.239
2026-09-07 15:00:002.239
2026-09-07 14:00:002.239
2026-09-07 13:00:002.239
2026-09-07 12:00:002.239
2026-09-07 11:00:002.239
2026-09-07 10:00:002.239
2026-09-07 09:00:002.239
2026-09-07 08:00:002.239
2026-09-07 07:00:002.239
2026-09-07 06:00:002.239
2026-09-07 05:00:002.239
2026-09-07 04:00:002.239
2026-09-07 03:00:002.239
2026-09-07 02:00:002.239
2026-09-07 01:00:002.239
2026-09-07 00:00:002.239
2026-09-06 23:00:002.239
2026-09-06 22:00:002.239
2026-09-06 21:00:002.239
2026-09-06 20:00:002.239
2026-09-06 19:00:002.239
2026-09-06 18:00:002.239
2026-09-06 17:00:002.239
2026-09-06 16:00:002.239
2026-09-06 15:00:002.239
2026-09-06 14:00:002.239
2026-09-06 13:00:002.239
2026-09-06 12:00:002.239
2026-09-06 11:00:002.239
2026-09-06 10:00:002.239
2026-09-06 09:00:002.239
2026-09-06 08:00:002.239
2026-09-06 07:00:002.239
2026-09-06 06:00:002.239
2026-09-06 05:00:002.239
2026-09-06 04:00:002.239
2026-09-06 03:00:002.239
2026-09-06 02:00:002.239
2026-09-06 01:00:002.239
2026-09-06 00:00:002.240
2026-09-05 23:00:002.240
2026-09-05 22:00:002.240
2026-09-05 21:00:002.240
2026-09-05 20:00:002.240
2026-09-05 19:00:002.240
2026-09-05 18:00:002.240
2026-09-05 17:00:002.240
2026-09-05 16:00:002.240
2026-09-05 15:00:002.240
2026-09-05 14:00:002.240
2026-09-05 13:00:002.240
2026-09-05 12:00:002.240
2026-09-05 11:00:002.240
2026-09-05 10:00:002.240
2026-09-05 09:00:002.240
2026-09-05 08:00:002.240
2026-09-05 07:00:002.240
2026-09-05 06:00:002.240
2026-09-05 05:00:002.240
2026-09-05 04:00:002.240
2026-09-05 03:00:002.240
2026-09-05 02:00:002.240
2026-09-05 01:00:002.240
2026-09-05 00:00:002.240
2026-09-04 23:00:002.238
2026-09-04 22:00:002.238
2026-09-04 21:00:002.238
2026-09-04 20:00:002.238
2026-09-04 19:00:002.238
2026-09-04 18:00:002.238
2026-09-04 17:00:002.238
2026-09-04 16:00:002.238
2026-09-04 15:00:002.238
2026-09-04 14:00:002.238
2026-09-04 13:00:002.238
2026-09-04 12:00:002.238
2026-09-04 11:00:002.238
2026-09-04 10:00:002.238
2026-09-04 09:00:002.238
2026-09-04 08:00:002.238
2026-09-04 07:00:002.238
2026-09-04 06:00:002.238
2026-09-04 05:00:002.238
2026-09-04 04:00:002.238
2026-09-04 03:00:002.238
2026-09-04 02:00:002.238
2026-09-04 01:00:002.238
2026-09-04 00:00:002.238
2026-09-03 23:00:002.245
2026-09-03 22:00:002.245
2026-09-03 21:00:002.245
2026-09-03 20:00:002.245
2026-09-03 19:00:002.245
2026-09-03 18:00:002.245
2026-09-03 17:00:002.245
2026-09-03 16:00:002.245
2026-09-03 15:00:002.245
2026-09-03 14:00:002.245
2026-09-03 13:00:002.245
2026-09-03 12:00:002.245
2026-09-03 11:00:002.245
2026-09-03 10:00:002.245
2026-09-03 09:00:002.245
2026-09-03 08:00:002.245
2026-09-03 07:00:002.245
2026-09-03 06:00:002.245
2026-09-03 05:00:002.245
2026-09-03 04:00:002.245
2026-09-03 03:00:002.245
2026-09-03 02:00:002.245
2026-09-03 01:00:002.245

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.