Saltar al contenido

Historial de NIO a RUB

RUB por 1 NIO

Conversor actual Par inverso

Última conversión guardada: 1 NIO = 2.269 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 NIO = 2.269 RUB UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
2.293
Mínimo del periodo
2.268
Variación en el periodo
-0.020 De la primera a la última observación guardada en este periodo.
Variación %
-0.87%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 NIO = 2.269 RUB el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 NIO = X RUB (hora UTC)
Hora UTC1 NIO = RUB
2026-10-03 02:00:002.269
2026-10-03 01:00:002.269
2026-10-03 00:00:002.269
2026-10-02 23:00:002.268
2026-10-02 22:00:002.268
2026-10-02 21:00:002.268
2026-10-02 20:00:002.268
2026-10-02 19:00:002.268
2026-10-02 18:00:002.268
2026-10-02 17:00:002.268
2026-10-02 16:00:002.268
2026-10-02 15:00:002.268
2026-10-02 14:00:002.268
2026-10-02 13:00:002.268
2026-10-02 12:00:002.268
2026-10-02 11:00:002.268
2026-10-02 10:00:002.268
2026-10-02 09:00:002.268
2026-10-02 08:00:002.268
2026-10-02 07:00:002.268
2026-10-02 06:00:002.268
2026-10-02 05:00:002.268
2026-10-02 04:00:002.268
2026-10-02 03:00:002.268
2026-10-02 02:00:002.268
2026-10-02 01:00:002.268
2026-10-02 00:00:002.268
2026-10-01 23:00:002.275
2026-10-01 22:00:002.275
2026-10-01 21:00:002.275
2026-10-01 20:00:002.275
2026-10-01 19:00:002.275
2026-10-01 18:00:002.275
2026-10-01 17:00:002.275
2026-10-01 16:00:002.275
2026-10-01 15:00:002.275
2026-10-01 14:00:002.275
2026-10-01 13:00:002.275
2026-10-01 12:00:002.275
2026-10-01 11:00:002.275
2026-10-01 10:00:002.275
2026-10-01 09:00:002.275
2026-10-01 08:00:002.275
2026-10-01 07:00:002.275
2026-10-01 06:00:002.275
2026-10-01 05:00:002.275
2026-10-01 04:00:002.275
2026-10-01 03:00:002.275
2026-10-01 02:00:002.275
2026-10-01 01:00:002.275
2026-10-01 00:00:002.275
2026-09-30 23:00:002.290
2026-09-30 22:00:002.290
2026-09-30 21:00:002.290
2026-09-30 20:00:002.290
2026-09-30 19:00:002.290
2026-09-30 18:00:002.290
2026-09-30 17:00:002.290
2026-09-30 16:00:002.290
2026-09-30 15:00:002.290
2026-09-30 14:00:002.290
2026-09-30 13:00:002.290
2026-09-30 12:00:002.290
2026-09-30 11:00:002.290
2026-09-30 10:00:002.290
2026-09-30 09:00:002.290
2026-09-30 08:00:002.290
2026-09-30 07:00:002.290
2026-09-30 06:00:002.290
2026-09-30 05:00:002.290
2026-09-30 04:00:002.290
2026-09-30 03:00:002.290
2026-09-30 02:00:002.290
2026-09-30 01:00:002.290
2026-09-30 00:00:002.290
2026-09-29 23:00:002.293
2026-09-29 22:00:002.293
2026-09-29 21:00:002.293
2026-09-29 20:00:002.293
2026-09-29 19:00:002.293
2026-09-29 18:00:002.293
2026-09-29 17:00:002.293
2026-09-29 16:00:002.293
2026-09-29 15:00:002.293
2026-09-29 14:00:002.293
2026-09-29 13:00:002.293
2026-09-29 12:00:002.293
2026-09-29 11:00:002.293
2026-09-29 10:00:002.293
2026-09-29 09:00:002.293
2026-09-29 08:00:002.293
2026-09-29 07:00:002.293
2026-09-29 06:00:002.293
2026-09-29 05:00:002.293
2026-09-29 04:00:002.293
2026-09-29 03:00:002.293
2026-09-29 02:00:002.293
2026-09-29 01:00:002.293
2026-09-29 00:00:002.293
2026-09-28 23:00:002.288
2026-09-28 22:00:002.288
2026-09-28 21:00:002.288
2026-09-28 20:00:002.288
2026-09-28 19:00:002.288
2026-09-28 18:00:002.288
2026-09-28 17:00:002.288
2026-09-28 16:00:002.288
2026-09-28 15:00:002.288
2026-09-28 14:00:002.288
2026-09-28 13:00:002.288
2026-09-28 12:00:002.288
2026-09-28 11:00:002.288
2026-09-28 10:00:002.288
2026-09-28 09:00:002.288
2026-09-28 08:00:002.288
2026-09-28 07:00:002.288
2026-09-28 06:00:002.288
2026-09-28 05:00:002.288
2026-09-28 04:00:002.288
2026-09-28 03:00:002.288
2026-09-28 02:00:002.288
2026-09-28 01:00:002.288
2026-09-28 00:00:002.288
2026-09-27 23:00:002.289
2026-09-27 22:00:002.289
2026-09-27 21:00:002.289
2026-09-27 20:00:002.289
2026-09-27 19:00:002.289
2026-09-27 18:00:002.289
2026-09-27 17:00:002.289
2026-09-27 16:00:002.289
2026-09-27 15:00:002.289
2026-09-27 14:00:002.289
2026-09-27 13:00:002.289
2026-09-27 12:00:002.289
2026-09-27 11:00:002.289
2026-09-27 10:00:002.289
2026-09-27 09:00:002.289
2026-09-27 08:00:002.289
2026-09-27 07:00:002.289
2026-09-27 06:00:002.289
2026-09-27 05:00:002.289
2026-09-27 04:00:002.289
2026-09-27 03:00:002.289
2026-09-27 02:00:002.289
2026-09-27 01:00:002.289
2026-09-27 00:00:002.289
2026-09-26 23:00:002.289
2026-09-26 22:00:002.289
2026-09-26 21:00:002.289
2026-09-26 20:00:002.289
2026-09-26 19:00:002.289
2026-09-26 18:00:002.289
2026-09-26 17:00:002.289
2026-09-26 16:00:002.289
2026-09-26 15:00:002.289
2026-09-26 14:00:002.289
2026-09-26 13:00:002.289
2026-09-26 12:00:002.289
2026-09-26 11:00:002.289
2026-09-26 10:00:002.289
2026-09-26 09:00:002.289
2026-09-26 08:00:002.289
2026-09-26 07:00:002.289
2026-09-26 06:00:002.289
2026-09-26 05:00:002.289
2026-09-26 04:00:002.289
2026-09-26 03:00:002.289

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.