Saltar al contenido

Historial de NIO a RUB

RUB por 1 NIO

Conversor actual Par inverso

Última conversión guardada: 1 NIO = 2.269 RUB (última conversión guardada, no un cierre diario UTC)

719 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 04:00:00 to 2026-10-03 02:00:00.

Último
1 NIO = 2.269 RUB UTC 2026-10-03 02:00:00
Observaciones
719
Máximo del periodo
2.365
Mínimo del periodo
2.268
Variación en el periodo
-0.096 De la primera a la última observación guardada en este periodo.
Variación %
-4.05%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 NIO = 2.269 RUB el 2026-10-03 02:00:00. 719 observaciones.

Instantánea horaria guardada: 1 NIO = X RUB (hora UTC)
Hora UTC1 NIO = RUB
2026-10-03 02:00:002.269
2026-10-03 01:00:002.269
2026-10-03 00:00:002.269
2026-10-02 23:00:002.268
2026-10-02 22:00:002.268
2026-10-02 21:00:002.268
2026-10-02 20:00:002.268
2026-10-02 19:00:002.268
2026-10-02 18:00:002.268
2026-10-02 17:00:002.268
2026-10-02 16:00:002.268
2026-10-02 15:00:002.268
2026-10-02 14:00:002.268
2026-10-02 13:00:002.268
2026-10-02 12:00:002.268
2026-10-02 11:00:002.268
2026-10-02 10:00:002.268
2026-10-02 09:00:002.268
2026-10-02 08:00:002.268
2026-10-02 07:00:002.268
2026-10-02 06:00:002.268
2026-10-02 05:00:002.268
2026-10-02 04:00:002.268
2026-10-02 03:00:002.268
2026-10-02 02:00:002.268
2026-10-02 01:00:002.268
2026-10-02 00:00:002.268
2026-10-01 23:00:002.275
2026-10-01 22:00:002.275
2026-10-01 21:00:002.275
2026-10-01 20:00:002.275
2026-10-01 19:00:002.275
2026-10-01 18:00:002.275
2026-10-01 17:00:002.275
2026-10-01 16:00:002.275
2026-10-01 15:00:002.275
2026-10-01 14:00:002.275
2026-10-01 13:00:002.275
2026-10-01 12:00:002.275
2026-10-01 11:00:002.275
2026-10-01 10:00:002.275
2026-10-01 09:00:002.275
2026-10-01 08:00:002.275
2026-10-01 07:00:002.275
2026-10-01 06:00:002.275
2026-10-01 05:00:002.275
2026-10-01 04:00:002.275
2026-10-01 03:00:002.275
2026-10-01 02:00:002.275
2026-10-01 01:00:002.275
2026-10-01 00:00:002.275
2026-09-30 23:00:002.290
2026-09-30 22:00:002.290
2026-09-30 21:00:002.290
2026-09-30 20:00:002.290
2026-09-30 19:00:002.290
2026-09-30 18:00:002.290
2026-09-30 17:00:002.290
2026-09-30 16:00:002.290
2026-09-30 15:00:002.290
2026-09-30 14:00:002.290
2026-09-30 13:00:002.290
2026-09-30 12:00:002.290
2026-09-30 11:00:002.290
2026-09-30 10:00:002.290
2026-09-30 09:00:002.290
2026-09-30 08:00:002.290
2026-09-30 07:00:002.290
2026-09-30 06:00:002.290
2026-09-30 05:00:002.290
2026-09-30 04:00:002.290
2026-09-30 03:00:002.290
2026-09-30 02:00:002.290
2026-09-30 01:00:002.290
2026-09-30 00:00:002.290
2026-09-29 23:00:002.293
2026-09-29 22:00:002.293
2026-09-29 21:00:002.293
2026-09-29 20:00:002.293
2026-09-29 19:00:002.293
2026-09-29 18:00:002.293
2026-09-29 17:00:002.293
2026-09-29 16:00:002.293
2026-09-29 15:00:002.293
2026-09-29 14:00:002.293
2026-09-29 13:00:002.293
2026-09-29 12:00:002.293
2026-09-29 11:00:002.293
2026-09-29 10:00:002.293
2026-09-29 09:00:002.293
2026-09-29 08:00:002.293
2026-09-29 07:00:002.293
2026-09-29 06:00:002.293
2026-09-29 05:00:002.293
2026-09-29 04:00:002.293
2026-09-29 03:00:002.293
2026-09-29 02:00:002.293
2026-09-29 01:00:002.293
2026-09-29 00:00:002.293
2026-09-28 23:00:002.288
2026-09-28 22:00:002.288
2026-09-28 21:00:002.288
2026-09-28 20:00:002.288
2026-09-28 19:00:002.288
2026-09-28 18:00:002.288
2026-09-28 17:00:002.288
2026-09-28 16:00:002.288
2026-09-28 15:00:002.288
2026-09-28 14:00:002.288
2026-09-28 13:00:002.288
2026-09-28 12:00:002.288
2026-09-28 11:00:002.288
2026-09-28 10:00:002.288
2026-09-28 09:00:002.288
2026-09-28 08:00:002.288
2026-09-28 07:00:002.288
2026-09-28 06:00:002.288
2026-09-28 05:00:002.288
2026-09-28 04:00:002.288
2026-09-28 03:00:002.288
2026-09-28 02:00:002.288
2026-09-28 01:00:002.288
2026-09-28 00:00:002.288
2026-09-27 23:00:002.289
2026-09-27 22:00:002.289
2026-09-27 21:00:002.289
2026-09-27 20:00:002.289
2026-09-27 19:00:002.289
2026-09-27 18:00:002.289
2026-09-27 17:00:002.289
2026-09-27 16:00:002.289
2026-09-27 15:00:002.289
2026-09-27 14:00:002.289
2026-09-27 13:00:002.289
2026-09-27 12:00:002.289
2026-09-27 11:00:002.289
2026-09-27 10:00:002.289
2026-09-27 09:00:002.289
2026-09-27 08:00:002.289
2026-09-27 07:00:002.289
2026-09-27 06:00:002.289
2026-09-27 05:00:002.289
2026-09-27 04:00:002.289
2026-09-27 03:00:002.289
2026-09-27 02:00:002.289
2026-09-27 01:00:002.289
2026-09-27 00:00:002.289
2026-09-26 23:00:002.289
2026-09-26 22:00:002.289
2026-09-26 21:00:002.289
2026-09-26 20:00:002.289
2026-09-26 19:00:002.289
2026-09-26 18:00:002.289
2026-09-26 17:00:002.289
2026-09-26 16:00:002.289
2026-09-26 15:00:002.289
2026-09-26 14:00:002.289
2026-09-26 13:00:002.289
2026-09-26 12:00:002.289
2026-09-26 11:00:002.289
2026-09-26 10:00:002.289
2026-09-26 09:00:002.289
2026-09-26 08:00:002.289
2026-09-26 07:00:002.289
2026-09-26 06:00:002.289
2026-09-26 05:00:002.289
2026-09-26 04:00:002.289
2026-09-26 03:00:002.289
2026-09-26 02:00:002.289
2026-09-26 01:00:002.289
2026-09-26 00:00:002.289
2026-09-25 23:00:002.294
2026-09-25 22:00:002.294
2026-09-25 21:00:002.294
2026-09-25 20:00:002.294
2026-09-25 19:00:002.294
2026-09-25 18:00:002.294
2026-09-25 17:00:002.294
2026-09-25 16:00:002.294
2026-09-25 15:00:002.294
2026-09-25 14:00:002.294
2026-09-25 13:00:002.294
2026-09-25 12:00:002.294
2026-09-25 11:00:002.294
2026-09-25 10:00:002.294
2026-09-25 09:00:002.294
2026-09-25 08:00:002.294
2026-09-25 07:00:002.294
2026-09-25 06:00:002.294
2026-09-25 05:00:002.294
2026-09-25 04:00:002.294
2026-09-25 03:00:002.294
2026-09-25 02:00:002.294
2026-09-25 01:00:002.294
2026-09-25 00:00:002.294
2026-09-24 23:00:002.289
2026-09-24 22:00:002.289
2026-09-24 21:00:002.289
2026-09-24 20:00:002.289
2026-09-24 19:00:002.289
2026-09-24 18:00:002.289
2026-09-24 17:00:002.289
2026-09-24 16:00:002.289
2026-09-24 15:00:002.289
2026-09-24 14:00:002.289
2026-09-24 13:00:002.289
2026-09-24 12:00:002.289
2026-09-24 11:00:002.289
2026-09-24 10:00:002.289
2026-09-24 09:00:002.289
2026-09-24 08:00:002.289
2026-09-24 07:00:002.289
2026-09-24 06:00:002.289
2026-09-24 05:00:002.289
2026-09-24 04:00:002.289
2026-09-24 03:00:002.289
2026-09-24 02:00:002.289
2026-09-24 01:00:002.289
2026-09-24 00:00:002.289
2026-09-23 23:00:002.289
2026-09-23 22:00:002.289
2026-09-23 21:00:002.289
2026-09-23 20:00:002.289
2026-09-23 19:00:002.289
2026-09-23 18:00:002.289
2026-09-23 17:00:002.289
2026-09-23 16:00:002.289
2026-09-23 15:00:002.289
2026-09-23 14:00:002.289
2026-09-23 13:00:002.289
2026-09-23 12:00:002.289
2026-09-23 11:00:002.289
2026-09-23 10:00:002.289
2026-09-23 09:00:002.289
2026-09-23 08:00:002.289
2026-09-23 07:00:002.289
2026-09-23 06:00:002.289
2026-09-23 05:00:002.289
2026-09-23 04:00:002.289
2026-09-23 03:00:002.289
2026-09-23 02:00:002.289
2026-09-23 01:00:002.289
2026-09-23 00:00:002.282
2026-09-22 23:00:002.282
2026-09-22 22:00:002.282
2026-09-22 21:00:002.282
2026-09-22 20:00:002.282
2026-09-22 19:00:002.282
2026-09-22 18:00:002.282
2026-09-22 17:00:002.282
2026-09-22 16:00:002.282
2026-09-22 15:00:002.282
2026-09-22 14:00:002.282
2026-09-22 13:00:002.282
2026-09-22 12:00:002.282
2026-09-22 11:00:002.282
2026-09-22 10:00:002.282
2026-09-22 09:00:002.282
2026-09-22 08:00:002.282
2026-09-22 07:00:002.282
2026-09-22 06:00:002.282
2026-09-22 05:00:002.282
2026-09-22 04:00:002.282
2026-09-22 03:00:002.282
2026-09-22 02:00:002.282
2026-09-22 01:00:002.282
2026-09-22 00:00:002.284
2026-09-21 23:00:002.284
2026-09-21 22:00:002.284
2026-09-21 21:00:002.284
2026-09-21 20:00:002.284
2026-09-21 19:00:002.284
2026-09-21 18:00:002.284
2026-09-21 17:00:002.284
2026-09-21 16:00:002.284
2026-09-21 15:00:002.284
2026-09-21 14:00:002.284
2026-09-21 13:00:002.284
2026-09-21 12:00:002.284
2026-09-21 11:00:002.284
2026-09-21 10:00:002.284
2026-09-21 09:00:002.284
2026-09-21 08:00:002.284
2026-09-21 07:00:002.284
2026-09-21 06:00:002.284
2026-09-21 05:00:002.284
2026-09-21 04:00:002.284
2026-09-21 03:00:002.284
2026-09-21 02:00:002.284
2026-09-21 01:00:002.284
2026-09-21 00:00:002.271
2026-09-20 23:00:002.271
2026-09-20 22:00:002.271
2026-09-20 21:00:002.271
2026-09-20 20:00:002.271
2026-09-20 19:00:002.271
2026-09-20 18:00:002.271
2026-09-20 17:00:002.271
2026-09-20 16:00:002.271
2026-09-20 15:00:002.271
2026-09-20 14:00:002.271
2026-09-20 13:00:002.271
2026-09-20 12:00:002.271
2026-09-20 11:00:002.271
2026-09-20 10:00:002.271
2026-09-20 09:00:002.271
2026-09-20 08:00:002.271
2026-09-20 07:00:002.271
2026-09-20 06:00:002.271
2026-09-20 05:00:002.271
2026-09-20 04:00:002.271
2026-09-20 03:00:002.271
2026-09-20 02:00:002.271
2026-09-20 01:00:002.271
2026-09-20 00:00:002.295
2026-09-19 23:00:002.295
2026-09-19 22:00:002.295
2026-09-19 21:00:002.295
2026-09-19 20:00:002.295
2026-09-19 19:00:002.295
2026-09-19 18:00:002.295
2026-09-19 17:00:002.295
2026-09-19 16:00:002.295
2026-09-19 15:00:002.295
2026-09-19 14:00:002.295
2026-09-19 13:00:002.295
2026-09-19 12:00:002.295
2026-09-19 11:00:002.295
2026-09-19 10:00:002.295
2026-09-19 09:00:002.295
2026-09-19 08:00:002.295
2026-09-19 07:00:002.295
2026-09-19 06:00:002.295
2026-09-19 05:00:002.295
2026-09-19 04:00:002.295
2026-09-19 03:00:002.295
2026-09-19 02:00:002.295
2026-09-19 01:00:002.295
2026-09-19 00:00:002.298
2026-09-18 23:00:002.298
2026-09-18 22:00:002.298
2026-09-18 21:00:002.298
2026-09-18 20:00:002.298
2026-09-18 19:00:002.298
2026-09-18 18:00:002.298
2026-09-18 17:00:002.298
2026-09-18 16:00:002.298
2026-09-18 15:00:002.298
2026-09-18 14:00:002.298
2026-09-18 13:00:002.298
2026-09-18 12:00:002.298
2026-09-18 11:00:002.298
2026-09-18 10:00:002.298
2026-09-18 09:00:002.298
2026-09-18 08:00:002.298
2026-09-18 07:00:002.298
2026-09-18 06:00:002.298
2026-09-18 05:00:002.298
2026-09-18 04:00:002.298
2026-09-18 03:00:002.298
2026-09-18 02:00:002.298
2026-09-18 01:00:002.298
2026-09-18 00:00:002.293
2026-09-17 23:00:002.293
2026-09-17 22:00:002.293
2026-09-17 21:00:002.293
2026-09-17 20:00:002.293
2026-09-17 19:00:002.293
2026-09-17 18:00:002.293
2026-09-17 17:00:002.293
2026-09-17 16:00:002.293
2026-09-17 15:00:002.293
2026-09-17 14:00:002.293
2026-09-17 13:00:002.293
2026-09-17 12:00:002.293
2026-09-17 11:00:002.293
2026-09-17 10:00:002.293
2026-09-17 09:00:002.293
2026-09-17 08:00:002.293
2026-09-17 07:00:002.293
2026-09-17 06:00:002.293
2026-09-17 05:00:002.293
2026-09-17 04:00:002.293
2026-09-17 03:00:002.293
2026-09-17 02:00:002.293
2026-09-17 01:00:002.293
2026-09-17 00:00:002.294
2026-09-16 23:00:002.294
2026-09-16 22:00:002.294
2026-09-16 21:00:002.294
2026-09-16 20:00:002.294
2026-09-16 19:00:002.294
2026-09-16 18:00:002.294
2026-09-16 17:00:002.294
2026-09-16 16:00:002.294
2026-09-16 15:00:002.294
2026-09-16 14:00:002.294
2026-09-16 13:00:002.294
2026-09-16 12:00:002.294
2026-09-16 11:00:002.294
2026-09-16 10:00:002.294
2026-09-16 09:00:002.294
2026-09-16 08:00:002.294
2026-09-16 07:00:002.294
2026-09-16 06:00:002.294
2026-09-16 05:00:002.294
2026-09-16 04:00:002.294
2026-09-16 03:00:002.294
2026-09-16 02:00:002.294
2026-09-16 01:00:002.294
2026-09-16 00:00:002.294
2026-09-15 23:00:002.296
2026-09-15 22:00:002.296
2026-09-15 21:00:002.296
2026-09-15 20:00:002.296
2026-09-15 19:00:002.296
2026-09-15 18:00:002.296
2026-09-15 17:00:002.296
2026-09-15 16:00:002.296
2026-09-15 15:00:002.296
2026-09-15 14:00:002.296
2026-09-15 13:00:002.296
2026-09-15 12:00:002.296
2026-09-15 11:00:002.296
2026-09-15 10:00:002.296
2026-09-15 09:00:002.296
2026-09-15 08:00:002.296
2026-09-15 07:00:002.296
2026-09-15 06:00:002.296
2026-09-15 05:00:002.296
2026-09-15 04:00:002.296
2026-09-15 03:00:002.296
2026-09-15 02:00:002.296
2026-09-15 01:00:002.296
2026-09-15 00:00:002.290
2026-09-14 23:00:002.290
2026-09-14 22:00:002.290
2026-09-14 21:00:002.290
2026-09-14 20:00:002.290
2026-09-14 19:00:002.290
2026-09-14 18:00:002.290
2026-09-14 17:00:002.290
2026-09-14 16:00:002.290
2026-09-14 15:00:002.290
2026-09-14 14:00:002.290
2026-09-14 13:00:002.290
2026-09-14 12:00:002.290
2026-09-14 11:00:002.290
2026-09-14 10:00:002.290
2026-09-14 09:00:002.290
2026-09-14 08:00:002.290
2026-09-14 07:00:002.290
2026-09-14 06:00:002.290
2026-09-14 05:00:002.290
2026-09-14 04:00:002.290
2026-09-14 03:00:002.290
2026-09-14 02:00:002.290
2026-09-14 01:00:002.290
2026-09-14 00:00:002.290
2026-09-13 23:00:002.291
2026-09-13 22:00:002.291
2026-09-13 21:00:002.291
2026-09-13 20:00:002.291
2026-09-13 19:00:002.291
2026-09-13 18:00:002.291
2026-09-13 17:00:002.291
2026-09-13 16:00:002.291
2026-09-13 15:00:002.291
2026-09-13 14:00:002.291
2026-09-13 13:00:002.291
2026-09-13 12:00:002.291
2026-09-13 11:00:002.291
2026-09-13 10:00:002.291
2026-09-13 09:00:002.291
2026-09-13 08:00:002.291
2026-09-13 07:00:002.291
2026-09-13 06:00:002.291
2026-09-13 05:00:002.291
2026-09-13 04:00:002.291
2026-09-13 03:00:002.291
2026-09-13 02:00:002.291
2026-09-13 01:00:002.291
2026-09-13 00:00:002.288
2026-09-12 23:00:002.288
2026-09-12 22:00:002.288
2026-09-12 21:00:002.288
2026-09-12 20:00:002.288
2026-09-12 19:00:002.288
2026-09-12 18:00:002.288
2026-09-12 17:00:002.288
2026-09-12 16:00:002.288
2026-09-12 15:00:002.288
2026-09-12 14:00:002.288
2026-09-12 13:00:002.288
2026-09-12 12:00:002.288
2026-09-12 11:00:002.288
2026-09-12 10:00:002.288
2026-09-12 09:00:002.288
2026-09-12 08:00:002.288
2026-09-12 07:00:002.288
2026-09-12 06:00:002.288
2026-09-12 05:00:002.288
2026-09-12 04:00:002.288
2026-09-12 03:00:002.288
2026-09-12 02:00:002.288
2026-09-12 01:00:002.288
2026-09-12 00:00:002.291
2026-09-11 23:00:002.291
2026-09-11 22:00:002.291
2026-09-11 21:00:002.291
2026-09-11 20:00:002.291
2026-09-11 19:00:002.291
2026-09-11 18:00:002.291
2026-09-11 17:00:002.291
2026-09-11 16:00:002.291
2026-09-11 15:00:002.291
2026-09-11 14:00:002.291
2026-09-11 13:00:002.291
2026-09-11 12:00:002.291
2026-09-11 11:00:002.291
2026-09-11 10:00:002.291
2026-09-11 09:00:002.291
2026-09-11 08:00:002.291
2026-09-11 07:00:002.291
2026-09-11 06:00:002.291
2026-09-11 05:00:002.291
2026-09-11 04:00:002.291
2026-09-11 03:00:002.291
2026-09-11 02:00:002.291
2026-09-11 01:00:002.291
2026-09-11 00:00:002.322
2026-09-10 23:00:002.322
2026-09-10 22:00:002.322
2026-09-10 21:00:002.322
2026-09-10 20:00:002.322
2026-09-10 19:00:002.322
2026-09-10 18:00:002.322
2026-09-10 17:00:002.322
2026-09-10 16:00:002.322
2026-09-10 15:00:002.322
2026-09-10 14:00:002.322
2026-09-10 13:00:002.322
2026-09-10 12:00:002.322
2026-09-10 11:00:002.322
2026-09-10 10:00:002.322
2026-09-10 09:00:002.322
2026-09-10 08:00:002.322
2026-09-10 07:00:002.322
2026-09-10 06:00:002.322
2026-09-10 05:00:002.322
2026-09-10 04:00:002.322
2026-09-10 03:00:002.322
2026-09-10 02:00:002.322
2026-09-10 01:00:002.322
2026-09-10 00:00:002.349
2026-09-09 23:00:002.349
2026-09-09 22:00:002.349
2026-09-09 21:00:002.349
2026-09-09 20:00:002.349
2026-09-09 19:00:002.349
2026-09-09 18:00:002.349
2026-09-09 17:00:002.349
2026-09-09 16:00:002.349
2026-09-09 15:00:002.349
2026-09-09 14:00:002.349
2026-09-09 13:00:002.349
2026-09-09 12:00:002.349
2026-09-09 11:00:002.349
2026-09-09 10:00:002.349
2026-09-09 09:00:002.349
2026-09-09 08:00:002.349
2026-09-09 07:00:002.349
2026-09-09 06:00:002.349
2026-09-09 05:00:002.349
2026-09-09 04:00:002.349
2026-09-09 03:00:002.349
2026-09-09 02:00:002.349
2026-09-09 01:00:002.349
2026-09-09 00:00:002.343
2026-09-08 23:00:002.343
2026-09-08 22:00:002.343
2026-09-08 21:00:002.343
2026-09-08 20:00:002.343
2026-09-08 19:00:002.343
2026-09-08 18:00:002.343
2026-09-08 17:00:002.343
2026-09-08 16:00:002.343
2026-09-08 15:00:002.343
2026-09-08 14:00:002.343
2026-09-08 13:00:002.343
2026-09-08 12:00:002.343
2026-09-08 11:00:002.343
2026-09-08 10:00:002.343
2026-09-08 09:00:002.343
2026-09-08 08:00:002.343
2026-09-08 07:00:002.343
2026-09-08 06:00:002.343
2026-09-08 05:00:002.343
2026-09-08 04:00:002.343
2026-09-08 03:00:002.343
2026-09-08 02:00:002.343
2026-09-08 01:00:002.343
2026-09-08 00:00:002.340
2026-09-07 23:00:002.340
2026-09-07 22:00:002.340
2026-09-07 21:00:002.340
2026-09-07 20:00:002.340
2026-09-07 19:00:002.340
2026-09-07 18:00:002.340
2026-09-07 17:00:002.340
2026-09-07 16:00:002.340
2026-09-07 15:00:002.340
2026-09-07 14:00:002.340
2026-09-07 13:00:002.340
2026-09-07 12:00:002.340
2026-09-07 11:00:002.340
2026-09-07 10:00:002.340
2026-09-07 09:00:002.340
2026-09-07 08:00:002.340
2026-09-07 07:00:002.340
2026-09-07 06:00:002.340
2026-09-07 05:00:002.340
2026-09-07 04:00:002.340
2026-09-07 03:00:002.340
2026-09-07 02:00:002.340
2026-09-07 01:00:002.340
2026-09-07 00:00:002.353
2026-09-06 23:00:002.353
2026-09-06 22:00:002.353
2026-09-06 21:00:002.353
2026-09-06 20:00:002.353
2026-09-06 19:00:002.353
2026-09-06 18:00:002.353
2026-09-06 17:00:002.353
2026-09-06 16:00:002.353
2026-09-06 15:00:002.353
2026-09-06 14:00:002.353
2026-09-06 13:00:002.353
2026-09-06 12:00:002.353
2026-09-06 11:00:002.353
2026-09-06 10:00:002.353
2026-09-06 09:00:002.353
2026-09-06 08:00:002.353
2026-09-06 07:00:002.353
2026-09-06 06:00:002.353
2026-09-06 05:00:002.353
2026-09-06 04:00:002.353
2026-09-06 03:00:002.353
2026-09-06 02:00:002.353
2026-09-06 01:00:002.353
2026-09-06 00:00:002.354
2026-09-05 23:00:002.354
2026-09-05 22:00:002.354
2026-09-05 21:00:002.354
2026-09-05 20:00:002.354
2026-09-05 19:00:002.354
2026-09-05 18:00:002.354
2026-09-05 17:00:002.354
2026-09-05 16:00:002.354
2026-09-05 15:00:002.354
2026-09-05 14:00:002.354
2026-09-05 13:00:002.354
2026-09-05 12:00:002.354
2026-09-05 11:00:002.354
2026-09-05 10:00:002.354
2026-09-05 09:00:002.354
2026-09-05 08:00:002.354
2026-09-05 07:00:002.354
2026-09-05 06:00:002.354
2026-09-05 05:00:002.354
2026-09-05 04:00:002.354
2026-09-05 03:00:002.354
2026-09-05 02:00:002.354
2026-09-05 01:00:002.354
2026-09-05 00:00:002.354
2026-09-04 23:00:002.357
2026-09-04 22:00:002.357
2026-09-04 21:00:002.357
2026-09-04 20:00:002.357
2026-09-04 19:00:002.357
2026-09-04 18:00:002.357
2026-09-04 17:00:002.357
2026-09-04 16:00:002.357
2026-09-04 15:00:002.357
2026-09-04 14:00:002.357
2026-09-04 13:00:002.357
2026-09-04 12:00:002.357
2026-09-04 11:00:002.357
2026-09-04 10:00:002.357
2026-09-04 09:00:002.357
2026-09-04 08:00:002.357
2026-09-04 07:00:002.357
2026-09-04 06:00:002.357
2026-09-04 05:00:002.357
2026-09-04 04:00:002.357
2026-09-04 03:00:002.357
2026-09-04 02:00:002.357
2026-09-04 01:00:002.357
2026-09-04 00:00:002.357
2026-09-03 23:00:002.365
2026-09-03 22:00:002.365
2026-09-03 21:00:002.365
2026-09-03 20:00:002.365
2026-09-03 19:00:002.365
2026-09-03 18:00:002.365
2026-09-03 17:00:002.365
2026-09-03 16:00:002.365
2026-09-03 15:00:002.365
2026-09-03 14:00:002.365
2026-09-03 13:00:002.365
2026-09-03 12:00:002.365
2026-09-03 11:00:002.365
2026-09-03 10:00:002.365
2026-09-03 09:00:002.365
2026-09-03 08:00:002.365
2026-09-03 07:00:002.365
2026-09-03 06:00:002.365
2026-09-03 05:00:002.365
2026-09-03 04:00:002.365

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.