Historial de NIO a RUB
RUB por 1 NIO
Última conversión guardada: 1 NIO = 2.268 RUB (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
105 observaciones disponibles en la ventana solicitada de 180 días. UTC 2026-06-21 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 NIO = 2.268 RUB UTC 2026-10-03
- Observaciones
- 105
- Máximo del periodo
- 2.481
- Mínimo del periodo
- 1.969
- Variación en el periodo
- 0.299 De la primera a la última observación guardada en este periodo.
- Variación %
- +15.19%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 NIO = 2.268 RUB el 2026-10-03. 105 observaciones.
| Fecha UTC | 1 NIO = RUB |
|---|---|
| 2026-10-03 | 2.268 |
| 2026-10-02 | 2.268 |
| 2026-10-01 | 2.275 |
| 2026-09-30 | 2.290 |
| 2026-09-29 | 2.293 |
| 2026-09-28 | 2.288 |
| 2026-09-27 | 2.289 |
| 2026-09-26 | 2.289 |
| 2026-09-25 | 2.294 |
| 2026-09-24 | 2.289 |
| 2026-09-23 | 2.289 |
| 2026-09-22 | 2.282 |
| 2026-09-21 | 2.284 |
| 2026-09-20 | 2.271 |
| 2026-09-19 | 2.295 |
| 2026-09-18 | 2.298 |
| 2026-09-17 | 2.293 |
| 2026-09-16 | 2.294 |
| 2026-09-15 | 2.296 |
| 2026-09-14 | 2.290 |
| 2026-09-13 | 2.291 |
| 2026-09-12 | 2.288 |
| 2026-09-11 | 2.291 |
| 2026-09-10 | 2.322 |
| 2026-09-09 | 2.349 |
| 2026-09-08 | 2.343 |
| 2026-09-07 | 2.340 |
| 2026-09-06 | 2.353 |
| 2026-09-05 | 2.354 |
| 2026-09-04 | 2.357 |
| 2026-09-03 | 2.365 |
| 2026-09-02 | 2.358 |
| 2026-09-01 | 2.340 |
| 2026-08-31 | 2.340 |
| 2026-08-30 | 2.334 |
| 2026-08-29 | 2.337 |
| 2026-08-28 | 2.333 |
| 2026-08-27 | 2.291 |
| 2026-08-26 | 2.284 |
| 2026-08-25 | 2.271 |
| 2026-08-24 | 2.257 |
| 2026-08-23 | 2.284 |
| 2026-08-22 | 2.481 |
| 2026-08-21 | 2.276 |
| 2026-08-20 | 2.310 |
| 2026-08-19 | 2.310 |
| 2026-08-18 | 2.309 |
| 2026-08-17 | 2.269 |
| 2026-08-16 | 2.270 |
| 2026-08-15 | 2.267 |
| 2026-08-14 | 2.262 |
| 2026-08-13 | 2.249 |
| 2026-08-12 | 2.245 |
| 2026-08-11 | 2.242 |
| 2026-08-10 | 2.228 |
| 2026-08-09 | 2.222 |
| 2026-08-08 | 2.223 |
| 2026-08-07 | 2.210 |
| 2026-08-06 | 2.205 |
| 2026-08-05 | 2.202 |
| 2026-08-04 | 2.177 |
| 2026-08-03 | 2.163 |
| 2026-08-02 | 2.162 |
| 2026-08-01 | 2.162 |
| 2026-07-31 | 2.175 |
| 2026-07-30 | 2.163 |
| 2026-07-29 | 2.137 |
| 2026-07-28 | 2.119 |
| 2026-07-27 | 2.119 |
| 2026-07-26 | 2.124 |
| 2026-07-25 | 2.125 |
| 2026-07-24 | 2.129 |
| 2026-07-23 | 2.133 |
| 2026-07-22 | 2.132 |
| 2026-07-21 | 2.130 |
| 2026-07-20 | 2.126 |
| 2026-07-19 | 2.121 |
| 2026-07-18 | 2.118 |
| 2026-07-17 | 2.116 |
| 2026-07-16 | 2.111 |
| 2026-07-15 | 2.108 |
| 2026-07-14 | 2.084 |
| 2026-07-13 | 2.087 |
| 2026-07-12 | 2.078 |
| 2026-07-11 | 2.076 |
| 2026-07-10 | 2.072 |
| 2026-07-09 | 2.079 |
| 2026-07-08 | 2.080 |
| 2026-07-07 | 2.102 |
| 2026-07-06 | 2.106 |
| 2026-07-05 | 2.104 |
| 2026-07-04 | 2.105 |
| 2026-07-03 | 2.115 |
| 2026-07-02 | 2.117 |
| 2026-07-01 | 2.126 |
| 2026-06-30 | 2.107 |
| 2026-06-29 | 2.135 |
| 2026-06-28 | 2.070 |
| 2026-06-27 | 2.068 |
| 2026-06-26 | 2.042 |
| 2026-06-25 | 2.034 |
| 2026-06-24 | 2.024 |
| 2026-06-23 | 2.010 |
| 2026-06-22 | 1.969 |
| 2026-06-21 | 1.969 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).