Saltar al contenido

Historial de MXN a VES

VES por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 47.841 VES (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 MXN = 47.841 VES UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
48.498
Mínimo del periodo
47.396
Variación en el periodo
-0.657 De la primera a la última observación guardada en este periodo.
Variación %
-1.35%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 47.841 VES el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X VES (hora UTC)
Hora UTC1 MXN = VES
2026-10-03 01:00:0047.841
2026-10-03 00:00:0047.841
2026-10-02 23:00:0047.396
2026-10-02 22:00:0047.396
2026-10-02 21:00:0047.396
2026-10-02 20:00:0047.396
2026-10-02 19:00:0047.396
2026-10-02 18:00:0047.396
2026-10-02 17:00:0047.396
2026-10-02 16:00:0047.396
2026-10-02 15:00:0047.396
2026-10-02 14:00:0047.396
2026-10-02 13:00:0047.396
2026-10-02 12:00:0047.396
2026-10-02 11:00:0047.396
2026-10-02 10:00:0047.396
2026-10-02 09:00:0047.396
2026-10-02 08:00:0047.396
2026-10-02 07:00:0047.396
2026-10-02 06:00:0047.396
2026-10-02 05:00:0047.396
2026-10-02 04:00:0047.396
2026-10-02 03:00:0047.396
2026-10-02 02:00:0047.396
2026-10-02 01:00:0047.396
2026-10-02 00:00:0047.396
2026-10-01 23:00:0047.582
2026-10-01 22:00:0047.582
2026-10-01 21:00:0047.582
2026-10-01 20:00:0047.582
2026-10-01 19:00:0047.582
2026-10-01 18:00:0047.582
2026-10-01 17:00:0047.582
2026-10-01 16:00:0047.582
2026-10-01 15:00:0047.582
2026-10-01 14:00:0047.582
2026-10-01 13:00:0047.582
2026-10-01 12:00:0047.582
2026-10-01 11:00:0047.582
2026-10-01 10:00:0047.582
2026-10-01 09:00:0047.582
2026-10-01 08:00:0047.582
2026-10-01 07:00:0047.582
2026-10-01 06:00:0047.582
2026-10-01 05:00:0047.582
2026-10-01 04:00:0047.582
2026-10-01 03:00:0047.582
2026-10-01 02:00:0047.582
2026-10-01 01:00:0047.582
2026-10-01 00:00:0047.582
2026-09-30 23:00:0047.661
2026-09-30 22:00:0047.661
2026-09-30 21:00:0047.661
2026-09-30 20:00:0047.661
2026-09-30 19:00:0047.661
2026-09-30 18:00:0047.661
2026-09-30 17:00:0047.661
2026-09-30 16:00:0047.661
2026-09-30 15:00:0047.661
2026-09-30 14:00:0047.661
2026-09-30 13:00:0047.661
2026-09-30 12:00:0047.661
2026-09-30 11:00:0047.661
2026-09-30 10:00:0047.661
2026-09-30 09:00:0047.661
2026-09-30 08:00:0047.661
2026-09-30 07:00:0047.661
2026-09-30 06:00:0047.661
2026-09-30 05:00:0047.661
2026-09-30 04:00:0047.661
2026-09-30 03:00:0047.661
2026-09-30 02:00:0047.661
2026-09-30 01:00:0047.661
2026-09-30 00:00:0047.661
2026-09-29 23:00:0047.929
2026-09-29 22:00:0047.929
2026-09-29 21:00:0047.929
2026-09-29 20:00:0047.929
2026-09-29 19:00:0047.929
2026-09-29 18:00:0047.929
2026-09-29 17:00:0047.929
2026-09-29 16:00:0047.929
2026-09-29 15:00:0047.929
2026-09-29 14:00:0047.929
2026-09-29 13:00:0047.929
2026-09-29 12:00:0047.929
2026-09-29 11:00:0047.929
2026-09-29 10:00:0047.929
2026-09-29 09:00:0047.929
2026-09-29 08:00:0047.929
2026-09-29 07:00:0047.929
2026-09-29 06:00:0047.929
2026-09-29 05:00:0047.929
2026-09-29 04:00:0047.929
2026-09-29 03:00:0047.929
2026-09-29 02:00:0047.929
2026-09-29 01:00:0047.929
2026-09-29 00:00:0047.929
2026-09-28 23:00:0048.321
2026-09-28 22:00:0048.321
2026-09-28 21:00:0048.321
2026-09-28 20:00:0048.321
2026-09-28 19:00:0048.321
2026-09-28 18:00:0048.321
2026-09-28 17:00:0048.321
2026-09-28 16:00:0048.321
2026-09-28 15:00:0048.321
2026-09-28 14:00:0048.321
2026-09-28 13:00:0048.321
2026-09-28 12:00:0048.321
2026-09-28 11:00:0048.321
2026-09-28 10:00:0048.321
2026-09-28 09:00:0048.321
2026-09-28 08:00:0048.321
2026-09-28 07:00:0048.321
2026-09-28 06:00:0048.321
2026-09-28 05:00:0048.321
2026-09-28 04:00:0048.321
2026-09-28 03:00:0048.321
2026-09-28 02:00:0048.321
2026-09-28 01:00:0048.321
2026-09-28 00:00:0048.321
2026-09-27 23:00:0048.440
2026-09-27 22:00:0048.440
2026-09-27 21:00:0048.440
2026-09-27 20:00:0048.440
2026-09-27 19:00:0048.440
2026-09-27 18:00:0048.440
2026-09-27 17:00:0048.440
2026-09-27 16:00:0048.440
2026-09-27 15:00:0048.440
2026-09-27 14:00:0048.440
2026-09-27 13:00:0048.440
2026-09-27 12:00:0048.440
2026-09-27 11:00:0048.440
2026-09-27 10:00:0048.440
2026-09-27 09:00:0048.440
2026-09-27 08:00:0048.440
2026-09-27 07:00:0048.440
2026-09-27 06:00:0048.440
2026-09-27 05:00:0048.440
2026-09-27 04:00:0048.440
2026-09-27 03:00:0048.440
2026-09-27 02:00:0048.440
2026-09-27 01:00:0048.440
2026-09-27 00:00:0048.440
2026-09-26 23:00:0048.498
2026-09-26 22:00:0048.498
2026-09-26 21:00:0048.498
2026-09-26 20:00:0048.498
2026-09-26 19:00:0048.498
2026-09-26 18:00:0048.498
2026-09-26 17:00:0048.498
2026-09-26 16:00:0048.498
2026-09-26 15:00:0048.498
2026-09-26 14:00:0048.498
2026-09-26 13:00:0048.498
2026-09-26 12:00:0048.498
2026-09-26 11:00:0048.498
2026-09-26 10:00:0048.498
2026-09-26 09:00:0048.498
2026-09-26 08:00:0048.498
2026-09-26 07:00:0048.498
2026-09-26 06:00:0048.498
2026-09-26 05:00:0048.498
2026-09-26 04:00:0048.498
2026-09-26 03:00:0048.498
2026-09-26 02:00:0048.498

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.