MXN兑VES历史

VES / 1 MXN

当前换算反向货币对

最新储存换算: 1 MXN = 47.841 VES （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 MXN = 47.841 VES UTC 2026-10-03
观测数: 90
期间最高: 49.647
期间最低: 38.169
期间变化: 9.672 此期间第一条到最后一条储存观测。
变化 %: +25.34%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 MXN = 47.841 VES，于 2026-10-03。90 条观测。

每日派生汇率：1 MXN = X VES（UTC 日期）
UTC 日期	1 MXN = VES
2026-10-03	47.841
2026-10-02	47.396
2026-10-01	47.582
2026-09-30	47.661
2026-09-29	47.929
2026-09-28	48.321
2026-09-27	48.440
2026-09-26	48.498
2026-09-25	48.417
2026-09-24	48.913
2026-09-23	49.382
2026-09-22	49.516
2026-09-21	49.313
2026-09-20	49.358
2026-09-19	49.358
2026-09-18	49.377
2026-09-17	49.291
2026-09-16	49.337
2026-09-15	49.191
2026-09-14	49.616
2026-09-13	49.647
2026-09-12	49.632
2026-09-11	49.060
2026-09-10	48.982
2026-09-09	48.454
2026-09-08	48.113
2026-09-07	48.180
2026-09-06	48.172
2026-09-05	48.165
2026-09-04	47.639
2026-09-03	47.367
2026-09-02	47.156
2026-09-01	46.939
2026-08-31	46.680
2026-08-30	46.718
2026-08-29	46.733
2026-08-28	46.660
2026-08-27	46.689
2026-08-26	46.470
2026-08-25	46.320
2026-08-24	46.378
2026-08-23	46.381
2026-08-22	46.367
2026-08-21	45.992
2026-08-20	45.806
2026-08-19	45.327
2026-08-18	45.420
2026-08-17	45.394
2026-08-16	45.395
2026-08-15	45.392
2026-08-14	45.248
2026-08-13	44.949
2026-08-12	44.708
2026-08-11	44.411
2026-08-10	44.195
2026-08-09	44.162
2026-08-08	44.162
2026-08-07	43.940
2026-08-06	43.865
2026-08-05	43.731
2026-08-04	43.413
2026-08-03	43.259
2026-08-02	43.186
2026-08-01	43.183
2026-07-31	43.007
2026-07-30	42.699
2026-07-29	42.654
2026-07-28	42.554
2026-07-27	42.535
2026-07-26	42.456
2026-07-25	42.454
2026-07-24	42.411
2026-07-23	42.388
2026-07-22	42.359
2026-07-21	42.266
2026-07-20	42.003
2026-07-19	42.059
2026-07-18	42.051
2026-07-17	42.040
2026-07-16	41.820
2026-07-15	41.616
2026-07-14	41.347
2026-07-13	41.187
2026-07-12	41.229
2026-07-11	40.562
2026-07-10	40.450
2026-07-09	39.833
2026-07-08	39.210
2026-07-07	38.722
2026-07-06	38.169

历史数值来自储存的每日汇率观察（UTC 日期）。