Historial de MXN a VES
VES por 1 MXN
Última conversión guardada: 1 MXN = 47.841 VES (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
105 observaciones disponibles en la ventana solicitada de 180 días. UTC 2026-06-21 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 MXN = 47.841 VES UTC 2026-10-03
- Observaciones
- 105
- Máximo del periodo
- 49.647
- Mínimo del periodo
- 35.276
- Variación en el periodo
- 12.507 De la primera a la última observación guardada en este periodo.
- Variación %
- +35.40%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 MXN = 47.841 VES el 2026-10-03. 105 observaciones.
| Fecha UTC | 1 MXN = VES |
|---|---|
| 2026-10-03 | 47.841 |
| 2026-10-02 | 47.396 |
| 2026-10-01 | 47.582 |
| 2026-09-30 | 47.661 |
| 2026-09-29 | 47.929 |
| 2026-09-28 | 48.321 |
| 2026-09-27 | 48.440 |
| 2026-09-26 | 48.498 |
| 2026-09-25 | 48.417 |
| 2026-09-24 | 48.913 |
| 2026-09-23 | 49.382 |
| 2026-09-22 | 49.516 |
| 2026-09-21 | 49.313 |
| 2026-09-20 | 49.358 |
| 2026-09-19 | 49.358 |
| 2026-09-18 | 49.377 |
| 2026-09-17 | 49.291 |
| 2026-09-16 | 49.337 |
| 2026-09-15 | 49.191 |
| 2026-09-14 | 49.616 |
| 2026-09-13 | 49.647 |
| 2026-09-12 | 49.632 |
| 2026-09-11 | 49.060 |
| 2026-09-10 | 48.982 |
| 2026-09-09 | 48.454 |
| 2026-09-08 | 48.113 |
| 2026-09-07 | 48.180 |
| 2026-09-06 | 48.172 |
| 2026-09-05 | 48.165 |
| 2026-09-04 | 47.639 |
| 2026-09-03 | 47.367 |
| 2026-09-02 | 47.156 |
| 2026-09-01 | 46.939 |
| 2026-08-31 | 46.680 |
| 2026-08-30 | 46.718 |
| 2026-08-29 | 46.733 |
| 2026-08-28 | 46.660 |
| 2026-08-27 | 46.689 |
| 2026-08-26 | 46.470 |
| 2026-08-25 | 46.320 |
| 2026-08-24 | 46.378 |
| 2026-08-23 | 46.381 |
| 2026-08-22 | 46.367 |
| 2026-08-21 | 45.992 |
| 2026-08-20 | 45.806 |
| 2026-08-19 | 45.327 |
| 2026-08-18 | 45.420 |
| 2026-08-17 | 45.394 |
| 2026-08-16 | 45.395 |
| 2026-08-15 | 45.392 |
| 2026-08-14 | 45.248 |
| 2026-08-13 | 44.949 |
| 2026-08-12 | 44.708 |
| 2026-08-11 | 44.411 |
| 2026-08-10 | 44.195 |
| 2026-08-09 | 44.162 |
| 2026-08-08 | 44.162 |
| 2026-08-07 | 43.940 |
| 2026-08-06 | 43.865 |
| 2026-08-05 | 43.731 |
| 2026-08-04 | 43.413 |
| 2026-08-03 | 43.259 |
| 2026-08-02 | 43.186 |
| 2026-08-01 | 43.183 |
| 2026-07-31 | 43.007 |
| 2026-07-30 | 42.699 |
| 2026-07-29 | 42.654 |
| 2026-07-28 | 42.554 |
| 2026-07-27 | 42.535 |
| 2026-07-26 | 42.456 |
| 2026-07-25 | 42.454 |
| 2026-07-24 | 42.411 |
| 2026-07-23 | 42.388 |
| 2026-07-22 | 42.359 |
| 2026-07-21 | 42.266 |
| 2026-07-20 | 42.003 |
| 2026-07-19 | 42.059 |
| 2026-07-18 | 42.051 |
| 2026-07-17 | 42.040 |
| 2026-07-16 | 41.820 |
| 2026-07-15 | 41.616 |
| 2026-07-14 | 41.347 |
| 2026-07-13 | 41.187 |
| 2026-07-12 | 41.229 |
| 2026-07-11 | 40.562 |
| 2026-07-10 | 40.450 |
| 2026-07-09 | 39.833 |
| 2026-07-08 | 39.210 |
| 2026-07-07 | 38.722 |
| 2026-07-06 | 38.169 |
| 2026-07-05 | 38.187 |
| 2026-07-04 | 38.186 |
| 2026-07-03 | 37.343 |
| 2026-07-02 | 36.461 |
| 2026-07-01 | 36.234 |
| 2026-06-30 | 35.636 |
| 2026-06-29 | 35.591 |
| 2026-06-28 | 35.588 |
| 2026-06-27 | 35.595 |
| 2026-06-26 | 35.449 |
| 2026-06-25 | 35.276 |
| 2026-06-24 | 35.445 |
| 2026-06-23 | 35.298 |
| 2026-06-22 | 35.334 |
| 2026-06-21 | 35.334 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).