Saltar al contenido

Historial de MXN a UYU

UYU por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 2.212 UYU (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 MXN = 2.212 UYU UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
2.270
Mínimo del periodo
2.205
Variación en el periodo
-0.058 De la primera a la última observación guardada en este periodo.
Variación %
-2.56%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 2.212 UYU el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X UYU (hora UTC)
Hora UTC1 MXN = UYU
2026-10-03 02:00:002.212
2026-10-03 01:00:002.212
2026-10-03 00:00:002.212
2026-10-02 23:00:002.205
2026-10-02 22:00:002.205
2026-10-02 21:00:002.205
2026-10-02 20:00:002.205
2026-10-02 19:00:002.205
2026-10-02 18:00:002.205
2026-10-02 17:00:002.205
2026-10-02 16:00:002.205
2026-10-02 15:00:002.205
2026-10-02 14:00:002.205
2026-10-02 13:00:002.205
2026-10-02 12:00:002.205
2026-10-02 11:00:002.205
2026-10-02 10:00:002.205
2026-10-02 09:00:002.205
2026-10-02 08:00:002.205
2026-10-02 07:00:002.205
2026-10-02 06:00:002.205
2026-10-02 05:00:002.205
2026-10-02 04:00:002.205
2026-10-02 03:00:002.205
2026-10-02 02:00:002.205
2026-10-02 01:00:002.205
2026-10-02 00:00:002.205
2026-10-01 23:00:002.226
2026-10-01 22:00:002.226
2026-10-01 21:00:002.226
2026-10-01 20:00:002.226
2026-10-01 19:00:002.226
2026-10-01 18:00:002.226
2026-10-01 17:00:002.226
2026-10-01 16:00:002.226
2026-10-01 15:00:002.226
2026-10-01 14:00:002.226
2026-10-01 13:00:002.226
2026-10-01 12:00:002.226
2026-10-01 11:00:002.226
2026-10-01 10:00:002.226
2026-10-01 09:00:002.226
2026-10-01 08:00:002.226
2026-10-01 07:00:002.226
2026-10-01 06:00:002.226
2026-10-01 05:00:002.226
2026-10-01 04:00:002.226
2026-10-01 03:00:002.226
2026-10-01 02:00:002.226
2026-10-01 01:00:002.226
2026-10-01 00:00:002.226
2026-09-30 23:00:002.222
2026-09-30 22:00:002.222
2026-09-30 21:00:002.222
2026-09-30 20:00:002.222
2026-09-30 19:00:002.222
2026-09-30 18:00:002.222
2026-09-30 17:00:002.222
2026-09-30 16:00:002.222
2026-09-30 15:00:002.222
2026-09-30 14:00:002.222
2026-09-30 13:00:002.222
2026-09-30 12:00:002.222
2026-09-30 11:00:002.222
2026-09-30 10:00:002.222
2026-09-30 09:00:002.222
2026-09-30 08:00:002.222
2026-09-30 07:00:002.222
2026-09-30 06:00:002.222
2026-09-30 05:00:002.222
2026-09-30 04:00:002.222
2026-09-30 03:00:002.222
2026-09-30 02:00:002.222
2026-09-30 01:00:002.222
2026-09-30 00:00:002.222
2026-09-29 23:00:002.239
2026-09-29 22:00:002.239
2026-09-29 21:00:002.239
2026-09-29 20:00:002.239
2026-09-29 19:00:002.239
2026-09-29 18:00:002.239
2026-09-29 17:00:002.239
2026-09-29 16:00:002.239
2026-09-29 15:00:002.239
2026-09-29 14:00:002.239
2026-09-29 13:00:002.239
2026-09-29 12:00:002.239
2026-09-29 11:00:002.239
2026-09-29 10:00:002.239
2026-09-29 09:00:002.239
2026-09-29 08:00:002.239
2026-09-29 07:00:002.239
2026-09-29 06:00:002.239
2026-09-29 05:00:002.239
2026-09-29 04:00:002.239
2026-09-29 03:00:002.239
2026-09-29 02:00:002.239
2026-09-29 01:00:002.239
2026-09-29 00:00:002.239
2026-09-28 23:00:002.259
2026-09-28 22:00:002.259
2026-09-28 21:00:002.259
2026-09-28 20:00:002.259
2026-09-28 19:00:002.259
2026-09-28 18:00:002.259
2026-09-28 17:00:002.259
2026-09-28 16:00:002.259
2026-09-28 15:00:002.259
2026-09-28 14:00:002.259
2026-09-28 13:00:002.259
2026-09-28 12:00:002.259
2026-09-28 11:00:002.259
2026-09-28 10:00:002.259
2026-09-28 09:00:002.259
2026-09-28 08:00:002.259
2026-09-28 07:00:002.259
2026-09-28 06:00:002.259
2026-09-28 05:00:002.259
2026-09-28 04:00:002.259
2026-09-28 03:00:002.259
2026-09-28 02:00:002.259
2026-09-28 01:00:002.259
2026-09-28 00:00:002.259
2026-09-27 23:00:002.268
2026-09-27 22:00:002.268
2026-09-27 21:00:002.268
2026-09-27 20:00:002.268
2026-09-27 19:00:002.268
2026-09-27 18:00:002.268
2026-09-27 17:00:002.268
2026-09-27 16:00:002.268
2026-09-27 15:00:002.268
2026-09-27 14:00:002.268
2026-09-27 13:00:002.268
2026-09-27 12:00:002.268
2026-09-27 11:00:002.268
2026-09-27 10:00:002.268
2026-09-27 09:00:002.268
2026-09-27 08:00:002.268
2026-09-27 07:00:002.268
2026-09-27 06:00:002.268
2026-09-27 05:00:002.268
2026-09-27 04:00:002.268
2026-09-27 03:00:002.268
2026-09-27 02:00:002.268
2026-09-27 01:00:002.268
2026-09-27 00:00:002.268
2026-09-26 23:00:002.270
2026-09-26 22:00:002.270
2026-09-26 21:00:002.270
2026-09-26 20:00:002.270
2026-09-26 19:00:002.270
2026-09-26 18:00:002.270
2026-09-26 17:00:002.270
2026-09-26 16:00:002.270
2026-09-26 15:00:002.270
2026-09-26 14:00:002.270
2026-09-26 13:00:002.270
2026-09-26 12:00:002.270
2026-09-26 11:00:002.270
2026-09-26 10:00:002.270
2026-09-26 09:00:002.270
2026-09-26 08:00:002.270
2026-09-26 07:00:002.270
2026-09-26 06:00:002.270
2026-09-26 05:00:002.270
2026-09-26 04:00:002.270
2026-09-26 03:00:002.270

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.