Saltar al contenido

Historial de MXN a UYU

UYU por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 2.212 UYU (última conversión guardada, no un cierre diario UTC)

720 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Último
1 MXN = 2.212 UYU UTC 2026-10-03 01:00:00
Observaciones
720
Máximo del periodo
2.382
Mínimo del periodo
2.205
Variación en el periodo
-0.159 De la primera a la última observación guardada en este periodo.
Variación %
-6.70%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 2.212 UYU el 2026-10-03 01:00:00. 720 observaciones.

Instantánea horaria guardada: 1 MXN = X UYU (hora UTC)
Hora UTC1 MXN = UYU
2026-10-03 01:00:002.212
2026-10-03 00:00:002.212
2026-10-02 23:00:002.205
2026-10-02 22:00:002.205
2026-10-02 21:00:002.205
2026-10-02 20:00:002.205
2026-10-02 19:00:002.205
2026-10-02 18:00:002.205
2026-10-02 17:00:002.205
2026-10-02 16:00:002.205
2026-10-02 15:00:002.205
2026-10-02 14:00:002.205
2026-10-02 13:00:002.205
2026-10-02 12:00:002.205
2026-10-02 11:00:002.205
2026-10-02 10:00:002.205
2026-10-02 09:00:002.205
2026-10-02 08:00:002.205
2026-10-02 07:00:002.205
2026-10-02 06:00:002.205
2026-10-02 05:00:002.205
2026-10-02 04:00:002.205
2026-10-02 03:00:002.205
2026-10-02 02:00:002.205
2026-10-02 01:00:002.205
2026-10-02 00:00:002.205
2026-10-01 23:00:002.226
2026-10-01 22:00:002.226
2026-10-01 21:00:002.226
2026-10-01 20:00:002.226
2026-10-01 19:00:002.226
2026-10-01 18:00:002.226
2026-10-01 17:00:002.226
2026-10-01 16:00:002.226
2026-10-01 15:00:002.226
2026-10-01 14:00:002.226
2026-10-01 13:00:002.226
2026-10-01 12:00:002.226
2026-10-01 11:00:002.226
2026-10-01 10:00:002.226
2026-10-01 09:00:002.226
2026-10-01 08:00:002.226
2026-10-01 07:00:002.226
2026-10-01 06:00:002.226
2026-10-01 05:00:002.226
2026-10-01 04:00:002.226
2026-10-01 03:00:002.226
2026-10-01 02:00:002.226
2026-10-01 01:00:002.226
2026-10-01 00:00:002.226
2026-09-30 23:00:002.222
2026-09-30 22:00:002.222
2026-09-30 21:00:002.222
2026-09-30 20:00:002.222
2026-09-30 19:00:002.222
2026-09-30 18:00:002.222
2026-09-30 17:00:002.222
2026-09-30 16:00:002.222
2026-09-30 15:00:002.222
2026-09-30 14:00:002.222
2026-09-30 13:00:002.222
2026-09-30 12:00:002.222
2026-09-30 11:00:002.222
2026-09-30 10:00:002.222
2026-09-30 09:00:002.222
2026-09-30 08:00:002.222
2026-09-30 07:00:002.222
2026-09-30 06:00:002.222
2026-09-30 05:00:002.222
2026-09-30 04:00:002.222
2026-09-30 03:00:002.222
2026-09-30 02:00:002.222
2026-09-30 01:00:002.222
2026-09-30 00:00:002.222
2026-09-29 23:00:002.239
2026-09-29 22:00:002.239
2026-09-29 21:00:002.239
2026-09-29 20:00:002.239
2026-09-29 19:00:002.239
2026-09-29 18:00:002.239
2026-09-29 17:00:002.239
2026-09-29 16:00:002.239
2026-09-29 15:00:002.239
2026-09-29 14:00:002.239
2026-09-29 13:00:002.239
2026-09-29 12:00:002.239
2026-09-29 11:00:002.239
2026-09-29 10:00:002.239
2026-09-29 09:00:002.239
2026-09-29 08:00:002.239
2026-09-29 07:00:002.239
2026-09-29 06:00:002.239
2026-09-29 05:00:002.239
2026-09-29 04:00:002.239
2026-09-29 03:00:002.239
2026-09-29 02:00:002.239
2026-09-29 01:00:002.239
2026-09-29 00:00:002.239
2026-09-28 23:00:002.259
2026-09-28 22:00:002.259
2026-09-28 21:00:002.259
2026-09-28 20:00:002.259
2026-09-28 19:00:002.259
2026-09-28 18:00:002.259
2026-09-28 17:00:002.259
2026-09-28 16:00:002.259
2026-09-28 15:00:002.259
2026-09-28 14:00:002.259
2026-09-28 13:00:002.259
2026-09-28 12:00:002.259
2026-09-28 11:00:002.259
2026-09-28 10:00:002.259
2026-09-28 09:00:002.259
2026-09-28 08:00:002.259
2026-09-28 07:00:002.259
2026-09-28 06:00:002.259
2026-09-28 05:00:002.259
2026-09-28 04:00:002.259
2026-09-28 03:00:002.259
2026-09-28 02:00:002.259
2026-09-28 01:00:002.259
2026-09-28 00:00:002.259
2026-09-27 23:00:002.268
2026-09-27 22:00:002.268
2026-09-27 21:00:002.268
2026-09-27 20:00:002.268
2026-09-27 19:00:002.268
2026-09-27 18:00:002.268
2026-09-27 17:00:002.268
2026-09-27 16:00:002.268
2026-09-27 15:00:002.268
2026-09-27 14:00:002.268
2026-09-27 13:00:002.268
2026-09-27 12:00:002.268
2026-09-27 11:00:002.268
2026-09-27 10:00:002.268
2026-09-27 09:00:002.268
2026-09-27 08:00:002.268
2026-09-27 07:00:002.268
2026-09-27 06:00:002.268
2026-09-27 05:00:002.268
2026-09-27 04:00:002.268
2026-09-27 03:00:002.268
2026-09-27 02:00:002.268
2026-09-27 01:00:002.268
2026-09-27 00:00:002.268
2026-09-26 23:00:002.270
2026-09-26 22:00:002.270
2026-09-26 21:00:002.270
2026-09-26 20:00:002.270
2026-09-26 19:00:002.270
2026-09-26 18:00:002.270
2026-09-26 17:00:002.270
2026-09-26 16:00:002.270
2026-09-26 15:00:002.270
2026-09-26 14:00:002.270
2026-09-26 13:00:002.270
2026-09-26 12:00:002.270
2026-09-26 11:00:002.270
2026-09-26 10:00:002.270
2026-09-26 09:00:002.270
2026-09-26 08:00:002.270
2026-09-26 07:00:002.270
2026-09-26 06:00:002.270
2026-09-26 05:00:002.270
2026-09-26 04:00:002.270
2026-09-26 03:00:002.270
2026-09-26 02:00:002.270
2026-09-26 01:00:002.270
2026-09-26 00:00:002.270
2026-09-25 23:00:002.272
2026-09-25 22:00:002.272
2026-09-25 21:00:002.272
2026-09-25 20:00:002.272
2026-09-25 19:00:002.272
2026-09-25 18:00:002.272
2026-09-25 17:00:002.272
2026-09-25 16:00:002.272
2026-09-25 15:00:002.272
2026-09-25 14:00:002.272
2026-09-25 13:00:002.272
2026-09-25 12:00:002.272
2026-09-25 11:00:002.272
2026-09-25 10:00:002.272
2026-09-25 09:00:002.272
2026-09-25 08:00:002.272
2026-09-25 07:00:002.272
2026-09-25 06:00:002.272
2026-09-25 05:00:002.272
2026-09-25 04:00:002.272
2026-09-25 03:00:002.272
2026-09-25 02:00:002.272
2026-09-25 01:00:002.272
2026-09-25 00:00:002.272
2026-09-24 23:00:002.297
2026-09-24 22:00:002.297
2026-09-24 21:00:002.297
2026-09-24 20:00:002.297
2026-09-24 19:00:002.297
2026-09-24 18:00:002.297
2026-09-24 17:00:002.297
2026-09-24 16:00:002.297
2026-09-24 15:00:002.297
2026-09-24 14:00:002.297
2026-09-24 13:00:002.297
2026-09-24 12:00:002.297
2026-09-24 11:00:002.297
2026-09-24 10:00:002.297
2026-09-24 09:00:002.297
2026-09-24 08:00:002.297
2026-09-24 07:00:002.297
2026-09-24 06:00:002.297
2026-09-24 05:00:002.297
2026-09-24 04:00:002.297
2026-09-24 03:00:002.297
2026-09-24 02:00:002.297
2026-09-24 01:00:002.297
2026-09-24 00:00:002.297
2026-09-23 23:00:002.328
2026-09-23 22:00:002.328
2026-09-23 21:00:002.328
2026-09-23 20:00:002.328
2026-09-23 19:00:002.328
2026-09-23 18:00:002.328
2026-09-23 17:00:002.328
2026-09-23 16:00:002.328
2026-09-23 15:00:002.328
2026-09-23 14:00:002.328
2026-09-23 13:00:002.328
2026-09-23 12:00:002.328
2026-09-23 11:00:002.328
2026-09-23 10:00:002.328
2026-09-23 09:00:002.328
2026-09-23 08:00:002.328
2026-09-23 07:00:002.328
2026-09-23 06:00:002.328
2026-09-23 05:00:002.328
2026-09-23 04:00:002.328
2026-09-23 03:00:002.328
2026-09-23 02:00:002.328
2026-09-23 01:00:002.328
2026-09-23 00:00:002.335
2026-09-22 23:00:002.335
2026-09-22 22:00:002.335
2026-09-22 21:00:002.335
2026-09-22 20:00:002.335
2026-09-22 19:00:002.335
2026-09-22 18:00:002.335
2026-09-22 17:00:002.335
2026-09-22 16:00:002.335
2026-09-22 15:00:002.335
2026-09-22 14:00:002.335
2026-09-22 13:00:002.335
2026-09-22 12:00:002.335
2026-09-22 11:00:002.335
2026-09-22 10:00:002.335
2026-09-22 09:00:002.335
2026-09-22 08:00:002.335
2026-09-22 07:00:002.335
2026-09-22 06:00:002.335
2026-09-22 05:00:002.335
2026-09-22 04:00:002.335
2026-09-22 03:00:002.335
2026-09-22 02:00:002.335
2026-09-22 01:00:002.335
2026-09-22 00:00:002.341
2026-09-21 23:00:002.341
2026-09-21 22:00:002.341
2026-09-21 21:00:002.341
2026-09-21 20:00:002.341
2026-09-21 19:00:002.341
2026-09-21 18:00:002.341
2026-09-21 17:00:002.341
2026-09-21 16:00:002.341
2026-09-21 15:00:002.341
2026-09-21 14:00:002.341
2026-09-21 13:00:002.341
2026-09-21 12:00:002.341
2026-09-21 11:00:002.341
2026-09-21 10:00:002.341
2026-09-21 09:00:002.341
2026-09-21 08:00:002.341
2026-09-21 07:00:002.341
2026-09-21 06:00:002.341
2026-09-21 05:00:002.341
2026-09-21 04:00:002.341
2026-09-21 03:00:002.341
2026-09-21 02:00:002.341
2026-09-21 01:00:002.341
2026-09-21 00:00:002.359
2026-09-20 23:00:002.359
2026-09-20 22:00:002.359
2026-09-20 21:00:002.359
2026-09-20 20:00:002.359
2026-09-20 19:00:002.359
2026-09-20 18:00:002.359
2026-09-20 17:00:002.359
2026-09-20 16:00:002.359
2026-09-20 15:00:002.359
2026-09-20 14:00:002.359
2026-09-20 13:00:002.359
2026-09-20 12:00:002.359
2026-09-20 11:00:002.359
2026-09-20 10:00:002.359
2026-09-20 09:00:002.359
2026-09-20 08:00:002.359
2026-09-20 07:00:002.359
2026-09-20 06:00:002.359
2026-09-20 05:00:002.359
2026-09-20 04:00:002.359
2026-09-20 03:00:002.359
2026-09-20 02:00:002.359
2026-09-20 01:00:002.359
2026-09-20 00:00:002.342
2026-09-19 23:00:002.342
2026-09-19 22:00:002.342
2026-09-19 21:00:002.342
2026-09-19 20:00:002.342
2026-09-19 19:00:002.342
2026-09-19 18:00:002.342
2026-09-19 17:00:002.342
2026-09-19 16:00:002.342
2026-09-19 15:00:002.342
2026-09-19 14:00:002.342
2026-09-19 13:00:002.342
2026-09-19 12:00:002.342
2026-09-19 11:00:002.342
2026-09-19 10:00:002.342
2026-09-19 09:00:002.342
2026-09-19 08:00:002.342
2026-09-19 07:00:002.342
2026-09-19 06:00:002.342
2026-09-19 05:00:002.342
2026-09-19 04:00:002.342
2026-09-19 03:00:002.342
2026-09-19 02:00:002.342
2026-09-19 01:00:002.342
2026-09-19 00:00:002.349
2026-09-18 23:00:002.349
2026-09-18 22:00:002.349
2026-09-18 21:00:002.349
2026-09-18 20:00:002.349
2026-09-18 19:00:002.349
2026-09-18 18:00:002.349
2026-09-18 17:00:002.349
2026-09-18 16:00:002.349
2026-09-18 15:00:002.349
2026-09-18 14:00:002.349
2026-09-18 13:00:002.349
2026-09-18 12:00:002.349
2026-09-18 11:00:002.349
2026-09-18 10:00:002.349
2026-09-18 09:00:002.349
2026-09-18 08:00:002.349
2026-09-18 07:00:002.349
2026-09-18 06:00:002.349
2026-09-18 05:00:002.349
2026-09-18 04:00:002.349
2026-09-18 03:00:002.349
2026-09-18 02:00:002.349
2026-09-18 01:00:002.349
2026-09-18 00:00:002.339
2026-09-17 23:00:002.339
2026-09-17 22:00:002.339
2026-09-17 21:00:002.339
2026-09-17 20:00:002.339
2026-09-17 19:00:002.339
2026-09-17 18:00:002.339
2026-09-17 17:00:002.339
2026-09-17 16:00:002.339
2026-09-17 15:00:002.339
2026-09-17 14:00:002.339
2026-09-17 13:00:002.339
2026-09-17 12:00:002.339
2026-09-17 11:00:002.339
2026-09-17 10:00:002.339
2026-09-17 09:00:002.339
2026-09-17 08:00:002.339
2026-09-17 07:00:002.339
2026-09-17 06:00:002.339
2026-09-17 05:00:002.339
2026-09-17 04:00:002.339
2026-09-17 03:00:002.339
2026-09-17 02:00:002.339
2026-09-17 01:00:002.339
2026-09-17 00:00:002.342
2026-09-16 23:00:002.342
2026-09-16 22:00:002.342
2026-09-16 21:00:002.342
2026-09-16 20:00:002.342
2026-09-16 19:00:002.342
2026-09-16 18:00:002.342
2026-09-16 17:00:002.342
2026-09-16 16:00:002.342
2026-09-16 15:00:002.342
2026-09-16 14:00:002.342
2026-09-16 13:00:002.342
2026-09-16 12:00:002.342
2026-09-16 11:00:002.342
2026-09-16 10:00:002.342
2026-09-16 09:00:002.342
2026-09-16 08:00:002.342
2026-09-16 07:00:002.342
2026-09-16 06:00:002.342
2026-09-16 05:00:002.342
2026-09-16 04:00:002.342
2026-09-16 03:00:002.342
2026-09-16 02:00:002.342
2026-09-16 01:00:002.342
2026-09-16 00:00:002.342
2026-09-15 23:00:002.348
2026-09-15 22:00:002.348
2026-09-15 21:00:002.348
2026-09-15 20:00:002.348
2026-09-15 19:00:002.348
2026-09-15 18:00:002.348
2026-09-15 17:00:002.348
2026-09-15 16:00:002.348
2026-09-15 15:00:002.348
2026-09-15 14:00:002.348
2026-09-15 13:00:002.348
2026-09-15 12:00:002.348
2026-09-15 11:00:002.348
2026-09-15 10:00:002.348
2026-09-15 09:00:002.348
2026-09-15 08:00:002.348
2026-09-15 07:00:002.348
2026-09-15 06:00:002.348
2026-09-15 05:00:002.348
2026-09-15 04:00:002.348
2026-09-15 03:00:002.348
2026-09-15 02:00:002.348
2026-09-15 01:00:002.348
2026-09-15 00:00:002.373
2026-09-14 23:00:002.373
2026-09-14 22:00:002.373
2026-09-14 21:00:002.373
2026-09-14 20:00:002.373
2026-09-14 19:00:002.373
2026-09-14 18:00:002.373
2026-09-14 17:00:002.373
2026-09-14 16:00:002.373
2026-09-14 15:00:002.373
2026-09-14 14:00:002.373
2026-09-14 13:00:002.373
2026-09-14 12:00:002.373
2026-09-14 11:00:002.373
2026-09-14 10:00:002.373
2026-09-14 09:00:002.373
2026-09-14 08:00:002.373
2026-09-14 07:00:002.373
2026-09-14 06:00:002.373
2026-09-14 05:00:002.373
2026-09-14 04:00:002.373
2026-09-14 03:00:002.373
2026-09-14 02:00:002.373
2026-09-14 01:00:002.373
2026-09-14 00:00:002.373
2026-09-13 23:00:002.374
2026-09-13 22:00:002.374
2026-09-13 21:00:002.374
2026-09-13 20:00:002.374
2026-09-13 19:00:002.374
2026-09-13 18:00:002.374
2026-09-13 17:00:002.374
2026-09-13 16:00:002.374
2026-09-13 15:00:002.374
2026-09-13 14:00:002.374
2026-09-13 13:00:002.374
2026-09-13 12:00:002.374
2026-09-13 11:00:002.374
2026-09-13 10:00:002.374
2026-09-13 09:00:002.374
2026-09-13 08:00:002.374
2026-09-13 07:00:002.374
2026-09-13 06:00:002.374
2026-09-13 05:00:002.374
2026-09-13 04:00:002.374
2026-09-13 03:00:002.374
2026-09-13 02:00:002.374
2026-09-13 01:00:002.374
2026-09-13 00:00:002.373
2026-09-12 23:00:002.373
2026-09-12 22:00:002.373
2026-09-12 21:00:002.373
2026-09-12 20:00:002.373
2026-09-12 19:00:002.373
2026-09-12 18:00:002.373
2026-09-12 17:00:002.373
2026-09-12 16:00:002.373
2026-09-12 15:00:002.373
2026-09-12 14:00:002.373
2026-09-12 13:00:002.373
2026-09-12 12:00:002.373
2026-09-12 11:00:002.373
2026-09-12 10:00:002.373
2026-09-12 09:00:002.373
2026-09-12 08:00:002.373
2026-09-12 07:00:002.373
2026-09-12 06:00:002.373
2026-09-12 05:00:002.373
2026-09-12 04:00:002.373
2026-09-12 03:00:002.373
2026-09-12 02:00:002.373
2026-09-12 01:00:002.373
2026-09-12 00:00:002.374
2026-09-11 23:00:002.374
2026-09-11 22:00:002.374
2026-09-11 21:00:002.374
2026-09-11 20:00:002.374
2026-09-11 19:00:002.374
2026-09-11 18:00:002.374
2026-09-11 17:00:002.374
2026-09-11 16:00:002.374
2026-09-11 15:00:002.374
2026-09-11 14:00:002.374
2026-09-11 13:00:002.374
2026-09-11 12:00:002.374
2026-09-11 11:00:002.374
2026-09-11 10:00:002.374
2026-09-11 09:00:002.374
2026-09-11 08:00:002.374
2026-09-11 07:00:002.374
2026-09-11 06:00:002.374
2026-09-11 05:00:002.374
2026-09-11 04:00:002.374
2026-09-11 03:00:002.374
2026-09-11 02:00:002.374
2026-09-11 01:00:002.374
2026-09-11 00:00:002.379
2026-09-10 23:00:002.379
2026-09-10 22:00:002.379
2026-09-10 21:00:002.379
2026-09-10 20:00:002.379
2026-09-10 19:00:002.379
2026-09-10 18:00:002.379
2026-09-10 17:00:002.379
2026-09-10 16:00:002.379
2026-09-10 15:00:002.379
2026-09-10 14:00:002.379
2026-09-10 13:00:002.379
2026-09-10 12:00:002.379
2026-09-10 11:00:002.379
2026-09-10 10:00:002.379
2026-09-10 09:00:002.379
2026-09-10 08:00:002.379
2026-09-10 07:00:002.379
2026-09-10 06:00:002.379
2026-09-10 05:00:002.379
2026-09-10 04:00:002.379
2026-09-10 03:00:002.379
2026-09-10 02:00:002.379
2026-09-10 01:00:002.379
2026-09-10 00:00:002.377
2026-09-09 23:00:002.377
2026-09-09 22:00:002.377
2026-09-09 21:00:002.377
2026-09-09 20:00:002.377
2026-09-09 19:00:002.377
2026-09-09 18:00:002.377
2026-09-09 17:00:002.377
2026-09-09 16:00:002.377
2026-09-09 15:00:002.377
2026-09-09 14:00:002.377
2026-09-09 13:00:002.377
2026-09-09 12:00:002.377
2026-09-09 11:00:002.377
2026-09-09 10:00:002.377
2026-09-09 09:00:002.377
2026-09-09 08:00:002.377
2026-09-09 07:00:002.377
2026-09-09 06:00:002.377
2026-09-09 05:00:002.377
2026-09-09 04:00:002.377
2026-09-09 03:00:002.377
2026-09-09 02:00:002.377
2026-09-09 01:00:002.377
2026-09-09 00:00:002.377
2026-09-08 23:00:002.377
2026-09-08 22:00:002.377
2026-09-08 21:00:002.377
2026-09-08 20:00:002.377
2026-09-08 19:00:002.377
2026-09-08 18:00:002.377
2026-09-08 17:00:002.377
2026-09-08 16:00:002.377
2026-09-08 15:00:002.377
2026-09-08 14:00:002.377
2026-09-08 13:00:002.377
2026-09-08 12:00:002.377
2026-09-08 11:00:002.377
2026-09-08 10:00:002.377
2026-09-08 09:00:002.377
2026-09-08 08:00:002.377
2026-09-08 07:00:002.377
2026-09-08 06:00:002.377
2026-09-08 05:00:002.377
2026-09-08 04:00:002.377
2026-09-08 03:00:002.377
2026-09-08 02:00:002.377
2026-09-08 01:00:002.377
2026-09-08 00:00:002.380
2026-09-07 23:00:002.380
2026-09-07 22:00:002.380
2026-09-07 21:00:002.380
2026-09-07 20:00:002.380
2026-09-07 19:00:002.380
2026-09-07 18:00:002.380
2026-09-07 17:00:002.380
2026-09-07 16:00:002.380
2026-09-07 15:00:002.380
2026-09-07 14:00:002.380
2026-09-07 13:00:002.380
2026-09-07 12:00:002.380
2026-09-07 11:00:002.380
2026-09-07 10:00:002.380
2026-09-07 09:00:002.380
2026-09-07 08:00:002.380
2026-09-07 07:00:002.380
2026-09-07 06:00:002.380
2026-09-07 05:00:002.380
2026-09-07 04:00:002.380
2026-09-07 03:00:002.380
2026-09-07 02:00:002.380
2026-09-07 01:00:002.380
2026-09-07 00:00:002.382
2026-09-06 23:00:002.382
2026-09-06 22:00:002.382
2026-09-06 21:00:002.382
2026-09-06 20:00:002.382
2026-09-06 19:00:002.382
2026-09-06 18:00:002.382
2026-09-06 17:00:002.382
2026-09-06 16:00:002.382
2026-09-06 15:00:002.382
2026-09-06 14:00:002.382
2026-09-06 13:00:002.382
2026-09-06 12:00:002.382
2026-09-06 11:00:002.382
2026-09-06 10:00:002.382
2026-09-06 09:00:002.382
2026-09-06 08:00:002.382
2026-09-06 07:00:002.382
2026-09-06 06:00:002.382
2026-09-06 05:00:002.382
2026-09-06 04:00:002.382
2026-09-06 03:00:002.382
2026-09-06 02:00:002.382
2026-09-06 01:00:002.382
2026-09-06 00:00:002.381
2026-09-05 23:00:002.381
2026-09-05 22:00:002.381
2026-09-05 21:00:002.381
2026-09-05 20:00:002.381
2026-09-05 19:00:002.381
2026-09-05 18:00:002.381
2026-09-05 17:00:002.381
2026-09-05 16:00:002.381
2026-09-05 15:00:002.381
2026-09-05 14:00:002.381
2026-09-05 13:00:002.381
2026-09-05 12:00:002.381
2026-09-05 11:00:002.381
2026-09-05 10:00:002.381
2026-09-05 09:00:002.381
2026-09-05 08:00:002.381
2026-09-05 07:00:002.381
2026-09-05 06:00:002.381
2026-09-05 05:00:002.381
2026-09-05 04:00:002.381
2026-09-05 03:00:002.381
2026-09-05 02:00:002.381
2026-09-05 01:00:002.381
2026-09-05 00:00:002.381
2026-09-04 23:00:002.373
2026-09-04 22:00:002.373
2026-09-04 21:00:002.373
2026-09-04 20:00:002.373
2026-09-04 19:00:002.373
2026-09-04 18:00:002.373
2026-09-04 17:00:002.373
2026-09-04 16:00:002.373
2026-09-04 15:00:002.373
2026-09-04 14:00:002.373
2026-09-04 13:00:002.373
2026-09-04 12:00:002.373
2026-09-04 11:00:002.373
2026-09-04 10:00:002.373
2026-09-04 09:00:002.373
2026-09-04 08:00:002.373
2026-09-04 07:00:002.373
2026-09-04 06:00:002.373
2026-09-04 05:00:002.373
2026-09-04 04:00:002.373
2026-09-04 03:00:002.373
2026-09-04 02:00:002.373
2026-09-04 01:00:002.373
2026-09-04 00:00:002.373
2026-09-03 23:00:002.371
2026-09-03 22:00:002.371
2026-09-03 21:00:002.371
2026-09-03 20:00:002.371
2026-09-03 19:00:002.371
2026-09-03 18:00:002.371
2026-09-03 17:00:002.371
2026-09-03 16:00:002.371
2026-09-03 15:00:002.371
2026-09-03 14:00:002.371
2026-09-03 13:00:002.371
2026-09-03 12:00:002.371
2026-09-03 11:00:002.371
2026-09-03 10:00:002.371
2026-09-03 09:00:002.371
2026-09-03 08:00:002.371
2026-09-03 07:00:002.371
2026-09-03 06:00:002.371
2026-09-03 05:00:002.371
2026-09-03 04:00:002.371
2026-09-03 03:00:002.371
2026-09-03 02:00:002.371

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.