Saltar al contenido

Historial de MXN a UAH

UAH por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 2.468 UAH (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 MXN = 2.468 UAH UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
2.540
Mínimo del periodo
2.452
Variación en el periodo
-0.071 De la primera a la última observación guardada en este periodo.
Variación %
-2.81%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 2.468 UAH el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X UAH (hora UTC)
Hora UTC1 MXN = UAH
2026-10-03 02:00:002.468
2026-10-03 01:00:002.468
2026-10-03 00:00:002.468
2026-10-02 23:00:002.452
2026-10-02 22:00:002.452
2026-10-02 21:00:002.452
2026-10-02 20:00:002.452
2026-10-02 19:00:002.452
2026-10-02 18:00:002.452
2026-10-02 17:00:002.452
2026-10-02 16:00:002.452
2026-10-02 15:00:002.452
2026-10-02 14:00:002.452
2026-10-02 13:00:002.452
2026-10-02 12:00:002.452
2026-10-02 11:00:002.452
2026-10-02 10:00:002.452
2026-10-02 09:00:002.452
2026-10-02 08:00:002.452
2026-10-02 07:00:002.452
2026-10-02 06:00:002.452
2026-10-02 05:00:002.452
2026-10-02 04:00:002.452
2026-10-02 03:00:002.452
2026-10-02 02:00:002.452
2026-10-02 01:00:002.452
2026-10-02 00:00:002.452
2026-10-01 23:00:002.475
2026-10-01 22:00:002.475
2026-10-01 21:00:002.475
2026-10-01 20:00:002.475
2026-10-01 19:00:002.475
2026-10-01 18:00:002.475
2026-10-01 17:00:002.475
2026-10-01 16:00:002.475
2026-10-01 15:00:002.475
2026-10-01 14:00:002.475
2026-10-01 13:00:002.475
2026-10-01 12:00:002.475
2026-10-01 11:00:002.475
2026-10-01 10:00:002.475
2026-10-01 09:00:002.475
2026-10-01 08:00:002.475
2026-10-01 07:00:002.475
2026-10-01 06:00:002.475
2026-10-01 05:00:002.475
2026-10-01 04:00:002.475
2026-10-01 03:00:002.475
2026-10-01 02:00:002.475
2026-10-01 01:00:002.475
2026-10-01 00:00:002.475
2026-09-30 23:00:002.489
2026-09-30 22:00:002.489
2026-09-30 21:00:002.489
2026-09-30 20:00:002.489
2026-09-30 19:00:002.489
2026-09-30 18:00:002.489
2026-09-30 17:00:002.489
2026-09-30 16:00:002.489
2026-09-30 15:00:002.489
2026-09-30 14:00:002.489
2026-09-30 13:00:002.489
2026-09-30 12:00:002.489
2026-09-30 11:00:002.489
2026-09-30 10:00:002.489
2026-09-30 09:00:002.489
2026-09-30 08:00:002.489
2026-09-30 07:00:002.489
2026-09-30 06:00:002.489
2026-09-30 05:00:002.489
2026-09-30 04:00:002.489
2026-09-30 03:00:002.489
2026-09-30 02:00:002.489
2026-09-30 01:00:002.489
2026-09-30 00:00:002.489
2026-09-29 23:00:002.504
2026-09-29 22:00:002.504
2026-09-29 21:00:002.504
2026-09-29 20:00:002.504
2026-09-29 19:00:002.504
2026-09-29 18:00:002.504
2026-09-29 17:00:002.504
2026-09-29 16:00:002.504
2026-09-29 15:00:002.504
2026-09-29 14:00:002.504
2026-09-29 13:00:002.504
2026-09-29 12:00:002.504
2026-09-29 11:00:002.504
2026-09-29 10:00:002.504
2026-09-29 09:00:002.504
2026-09-29 08:00:002.504
2026-09-29 07:00:002.504
2026-09-29 06:00:002.504
2026-09-29 05:00:002.504
2026-09-29 04:00:002.504
2026-09-29 03:00:002.504
2026-09-29 02:00:002.504
2026-09-29 01:00:002.504
2026-09-29 00:00:002.504
2026-09-28 23:00:002.529
2026-09-28 22:00:002.529
2026-09-28 21:00:002.529
2026-09-28 20:00:002.529
2026-09-28 19:00:002.529
2026-09-28 18:00:002.529
2026-09-28 17:00:002.529
2026-09-28 16:00:002.529
2026-09-28 15:00:002.529
2026-09-28 14:00:002.529
2026-09-28 13:00:002.529
2026-09-28 12:00:002.529
2026-09-28 11:00:002.529
2026-09-28 10:00:002.529
2026-09-28 09:00:002.529
2026-09-28 08:00:002.529
2026-09-28 07:00:002.529
2026-09-28 06:00:002.529
2026-09-28 05:00:002.529
2026-09-28 04:00:002.529
2026-09-28 03:00:002.529
2026-09-28 02:00:002.529
2026-09-28 01:00:002.529
2026-09-28 00:00:002.529
2026-09-27 23:00:002.537
2026-09-27 22:00:002.537
2026-09-27 21:00:002.537
2026-09-27 20:00:002.537
2026-09-27 19:00:002.537
2026-09-27 18:00:002.537
2026-09-27 17:00:002.537
2026-09-27 16:00:002.537
2026-09-27 15:00:002.537
2026-09-27 14:00:002.537
2026-09-27 13:00:002.537
2026-09-27 12:00:002.537
2026-09-27 11:00:002.537
2026-09-27 10:00:002.537
2026-09-27 09:00:002.537
2026-09-27 08:00:002.537
2026-09-27 07:00:002.537
2026-09-27 06:00:002.537
2026-09-27 05:00:002.537
2026-09-27 04:00:002.537
2026-09-27 03:00:002.537
2026-09-27 02:00:002.537
2026-09-27 01:00:002.537
2026-09-27 00:00:002.537
2026-09-26 23:00:002.540
2026-09-26 22:00:002.540
2026-09-26 21:00:002.540
2026-09-26 20:00:002.540
2026-09-26 19:00:002.540
2026-09-26 18:00:002.540
2026-09-26 17:00:002.540
2026-09-26 16:00:002.540
2026-09-26 15:00:002.540
2026-09-26 14:00:002.540
2026-09-26 13:00:002.540
2026-09-26 12:00:002.540
2026-09-26 11:00:002.540
2026-09-26 10:00:002.540
2026-09-26 09:00:002.540
2026-09-26 08:00:002.540
2026-09-26 07:00:002.540
2026-09-26 06:00:002.540
2026-09-26 05:00:002.540
2026-09-26 04:00:002.540
2026-09-26 03:00:002.540

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.