Saltar al contenido

Historial de MXN a UAH

UAH por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 2.468 UAH (última conversión guardada, no un cierre diario UTC)

720 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Último
1 MXN = 2.468 UAH UTC 2026-10-03 02:00:00
Observaciones
720
Máximo del periodo
2.642
Mínimo del periodo
2.452
Variación en el periodo
-0.157 De la primera a la última observación guardada en este periodo.
Variación %
-5.99%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 2.468 UAH el 2026-10-03 02:00:00. 720 observaciones.

Instantánea horaria guardada: 1 MXN = X UAH (hora UTC)
Hora UTC1 MXN = UAH
2026-10-03 02:00:002.468
2026-10-03 01:00:002.468
2026-10-03 00:00:002.468
2026-10-02 23:00:002.452
2026-10-02 22:00:002.452
2026-10-02 21:00:002.452
2026-10-02 20:00:002.452
2026-10-02 19:00:002.452
2026-10-02 18:00:002.452
2026-10-02 17:00:002.452
2026-10-02 16:00:002.452
2026-10-02 15:00:002.452
2026-10-02 14:00:002.452
2026-10-02 13:00:002.452
2026-10-02 12:00:002.452
2026-10-02 11:00:002.452
2026-10-02 10:00:002.452
2026-10-02 09:00:002.452
2026-10-02 08:00:002.452
2026-10-02 07:00:002.452
2026-10-02 06:00:002.452
2026-10-02 05:00:002.452
2026-10-02 04:00:002.452
2026-10-02 03:00:002.452
2026-10-02 02:00:002.452
2026-10-02 01:00:002.452
2026-10-02 00:00:002.452
2026-10-01 23:00:002.475
2026-10-01 22:00:002.475
2026-10-01 21:00:002.475
2026-10-01 20:00:002.475
2026-10-01 19:00:002.475
2026-10-01 18:00:002.475
2026-10-01 17:00:002.475
2026-10-01 16:00:002.475
2026-10-01 15:00:002.475
2026-10-01 14:00:002.475
2026-10-01 13:00:002.475
2026-10-01 12:00:002.475
2026-10-01 11:00:002.475
2026-10-01 10:00:002.475
2026-10-01 09:00:002.475
2026-10-01 08:00:002.475
2026-10-01 07:00:002.475
2026-10-01 06:00:002.475
2026-10-01 05:00:002.475
2026-10-01 04:00:002.475
2026-10-01 03:00:002.475
2026-10-01 02:00:002.475
2026-10-01 01:00:002.475
2026-10-01 00:00:002.475
2026-09-30 23:00:002.489
2026-09-30 22:00:002.489
2026-09-30 21:00:002.489
2026-09-30 20:00:002.489
2026-09-30 19:00:002.489
2026-09-30 18:00:002.489
2026-09-30 17:00:002.489
2026-09-30 16:00:002.489
2026-09-30 15:00:002.489
2026-09-30 14:00:002.489
2026-09-30 13:00:002.489
2026-09-30 12:00:002.489
2026-09-30 11:00:002.489
2026-09-30 10:00:002.489
2026-09-30 09:00:002.489
2026-09-30 08:00:002.489
2026-09-30 07:00:002.489
2026-09-30 06:00:002.489
2026-09-30 05:00:002.489
2026-09-30 04:00:002.489
2026-09-30 03:00:002.489
2026-09-30 02:00:002.489
2026-09-30 01:00:002.489
2026-09-30 00:00:002.489
2026-09-29 23:00:002.504
2026-09-29 22:00:002.504
2026-09-29 21:00:002.504
2026-09-29 20:00:002.504
2026-09-29 19:00:002.504
2026-09-29 18:00:002.504
2026-09-29 17:00:002.504
2026-09-29 16:00:002.504
2026-09-29 15:00:002.504
2026-09-29 14:00:002.504
2026-09-29 13:00:002.504
2026-09-29 12:00:002.504
2026-09-29 11:00:002.504
2026-09-29 10:00:002.504
2026-09-29 09:00:002.504
2026-09-29 08:00:002.504
2026-09-29 07:00:002.504
2026-09-29 06:00:002.504
2026-09-29 05:00:002.504
2026-09-29 04:00:002.504
2026-09-29 03:00:002.504
2026-09-29 02:00:002.504
2026-09-29 01:00:002.504
2026-09-29 00:00:002.504
2026-09-28 23:00:002.529
2026-09-28 22:00:002.529
2026-09-28 21:00:002.529
2026-09-28 20:00:002.529
2026-09-28 19:00:002.529
2026-09-28 18:00:002.529
2026-09-28 17:00:002.529
2026-09-28 16:00:002.529
2026-09-28 15:00:002.529
2026-09-28 14:00:002.529
2026-09-28 13:00:002.529
2026-09-28 12:00:002.529
2026-09-28 11:00:002.529
2026-09-28 10:00:002.529
2026-09-28 09:00:002.529
2026-09-28 08:00:002.529
2026-09-28 07:00:002.529
2026-09-28 06:00:002.529
2026-09-28 05:00:002.529
2026-09-28 04:00:002.529
2026-09-28 03:00:002.529
2026-09-28 02:00:002.529
2026-09-28 01:00:002.529
2026-09-28 00:00:002.529
2026-09-27 23:00:002.537
2026-09-27 22:00:002.537
2026-09-27 21:00:002.537
2026-09-27 20:00:002.537
2026-09-27 19:00:002.537
2026-09-27 18:00:002.537
2026-09-27 17:00:002.537
2026-09-27 16:00:002.537
2026-09-27 15:00:002.537
2026-09-27 14:00:002.537
2026-09-27 13:00:002.537
2026-09-27 12:00:002.537
2026-09-27 11:00:002.537
2026-09-27 10:00:002.537
2026-09-27 09:00:002.537
2026-09-27 08:00:002.537
2026-09-27 07:00:002.537
2026-09-27 06:00:002.537
2026-09-27 05:00:002.537
2026-09-27 04:00:002.537
2026-09-27 03:00:002.537
2026-09-27 02:00:002.537
2026-09-27 01:00:002.537
2026-09-27 00:00:002.537
2026-09-26 23:00:002.540
2026-09-26 22:00:002.540
2026-09-26 21:00:002.540
2026-09-26 20:00:002.540
2026-09-26 19:00:002.540
2026-09-26 18:00:002.540
2026-09-26 17:00:002.540
2026-09-26 16:00:002.540
2026-09-26 15:00:002.540
2026-09-26 14:00:002.540
2026-09-26 13:00:002.540
2026-09-26 12:00:002.540
2026-09-26 11:00:002.540
2026-09-26 10:00:002.540
2026-09-26 09:00:002.540
2026-09-26 08:00:002.540
2026-09-26 07:00:002.540
2026-09-26 06:00:002.540
2026-09-26 05:00:002.540
2026-09-26 04:00:002.540
2026-09-26 03:00:002.540
2026-09-26 02:00:002.540
2026-09-26 01:00:002.540
2026-09-26 00:00:002.540
2026-09-25 23:00:002.544
2026-09-25 22:00:002.544
2026-09-25 21:00:002.544
2026-09-25 20:00:002.544
2026-09-25 19:00:002.544
2026-09-25 18:00:002.544
2026-09-25 17:00:002.544
2026-09-25 16:00:002.544
2026-09-25 15:00:002.544
2026-09-25 14:00:002.544
2026-09-25 13:00:002.544
2026-09-25 12:00:002.544
2026-09-25 11:00:002.544
2026-09-25 10:00:002.544
2026-09-25 09:00:002.544
2026-09-25 08:00:002.544
2026-09-25 07:00:002.544
2026-09-25 06:00:002.544
2026-09-25 05:00:002.544
2026-09-25 04:00:002.544
2026-09-25 03:00:002.544
2026-09-25 02:00:002.544
2026-09-25 01:00:002.544
2026-09-25 00:00:002.544
2026-09-24 23:00:002.568
2026-09-24 22:00:002.568
2026-09-24 21:00:002.568
2026-09-24 20:00:002.568
2026-09-24 19:00:002.568
2026-09-24 18:00:002.568
2026-09-24 17:00:002.568
2026-09-24 16:00:002.568
2026-09-24 15:00:002.568
2026-09-24 14:00:002.568
2026-09-24 13:00:002.568
2026-09-24 12:00:002.568
2026-09-24 11:00:002.568
2026-09-24 10:00:002.568
2026-09-24 09:00:002.568
2026-09-24 08:00:002.568
2026-09-24 07:00:002.568
2026-09-24 06:00:002.568
2026-09-24 05:00:002.568
2026-09-24 04:00:002.568
2026-09-24 03:00:002.568
2026-09-24 02:00:002.568
2026-09-24 01:00:002.568
2026-09-24 00:00:002.568
2026-09-23 23:00:002.593
2026-09-23 22:00:002.593
2026-09-23 21:00:002.593
2026-09-23 20:00:002.593
2026-09-23 19:00:002.593
2026-09-23 18:00:002.593
2026-09-23 17:00:002.593
2026-09-23 16:00:002.593
2026-09-23 15:00:002.593
2026-09-23 14:00:002.593
2026-09-23 13:00:002.593
2026-09-23 12:00:002.593
2026-09-23 11:00:002.593
2026-09-23 10:00:002.593
2026-09-23 09:00:002.593
2026-09-23 08:00:002.593
2026-09-23 07:00:002.593
2026-09-23 06:00:002.593
2026-09-23 05:00:002.593
2026-09-23 04:00:002.593
2026-09-23 03:00:002.593
2026-09-23 02:00:002.593
2026-09-23 01:00:002.593
2026-09-23 00:00:002.597
2026-09-22 23:00:002.597
2026-09-22 22:00:002.597
2026-09-22 21:00:002.597
2026-09-22 20:00:002.597
2026-09-22 19:00:002.597
2026-09-22 18:00:002.597
2026-09-22 17:00:002.597
2026-09-22 16:00:002.597
2026-09-22 15:00:002.597
2026-09-22 14:00:002.597
2026-09-22 13:00:002.597
2026-09-22 12:00:002.597
2026-09-22 11:00:002.597
2026-09-22 10:00:002.597
2026-09-22 09:00:002.597
2026-09-22 08:00:002.597
2026-09-22 07:00:002.597
2026-09-22 06:00:002.597
2026-09-22 05:00:002.597
2026-09-22 04:00:002.597
2026-09-22 03:00:002.597
2026-09-22 02:00:002.597
2026-09-22 01:00:002.597
2026-09-22 00:00:002.597
2026-09-21 23:00:002.597
2026-09-21 22:00:002.597
2026-09-21 21:00:002.597
2026-09-21 20:00:002.597
2026-09-21 19:00:002.597
2026-09-21 18:00:002.597
2026-09-21 17:00:002.597
2026-09-21 16:00:002.597
2026-09-21 15:00:002.597
2026-09-21 14:00:002.597
2026-09-21 13:00:002.597
2026-09-21 12:00:002.597
2026-09-21 11:00:002.597
2026-09-21 10:00:002.597
2026-09-21 09:00:002.597
2026-09-21 08:00:002.597
2026-09-21 07:00:002.597
2026-09-21 06:00:002.597
2026-09-21 05:00:002.597
2026-09-21 04:00:002.597
2026-09-21 03:00:002.597
2026-09-21 02:00:002.597
2026-09-21 01:00:002.597
2026-09-21 00:00:002.597
2026-09-20 23:00:002.597
2026-09-20 22:00:002.597
2026-09-20 21:00:002.597
2026-09-20 20:00:002.597
2026-09-20 19:00:002.597
2026-09-20 18:00:002.597
2026-09-20 17:00:002.597
2026-09-20 16:00:002.597
2026-09-20 15:00:002.597
2026-09-20 14:00:002.597
2026-09-20 13:00:002.597
2026-09-20 12:00:002.597
2026-09-20 11:00:002.597
2026-09-20 10:00:002.597
2026-09-20 09:00:002.597
2026-09-20 08:00:002.597
2026-09-20 07:00:002.597
2026-09-20 06:00:002.597
2026-09-20 05:00:002.597
2026-09-20 04:00:002.597
2026-09-20 03:00:002.597
2026-09-20 02:00:002.597
2026-09-20 01:00:002.597
2026-09-20 00:00:002.596
2026-09-19 23:00:002.596
2026-09-19 22:00:002.596
2026-09-19 21:00:002.596
2026-09-19 20:00:002.596
2026-09-19 19:00:002.596
2026-09-19 18:00:002.596
2026-09-19 17:00:002.596
2026-09-19 16:00:002.596
2026-09-19 15:00:002.596
2026-09-19 14:00:002.596
2026-09-19 13:00:002.596
2026-09-19 12:00:002.596
2026-09-19 11:00:002.596
2026-09-19 10:00:002.596
2026-09-19 09:00:002.596
2026-09-19 08:00:002.596
2026-09-19 07:00:002.596
2026-09-19 06:00:002.596
2026-09-19 05:00:002.596
2026-09-19 04:00:002.596
2026-09-19 03:00:002.596
2026-09-19 02:00:002.596
2026-09-19 01:00:002.596
2026-09-19 00:00:002.600
2026-09-18 23:00:002.600
2026-09-18 22:00:002.600
2026-09-18 21:00:002.600
2026-09-18 20:00:002.600
2026-09-18 19:00:002.600
2026-09-18 18:00:002.600
2026-09-18 17:00:002.600
2026-09-18 16:00:002.600
2026-09-18 15:00:002.600
2026-09-18 14:00:002.600
2026-09-18 13:00:002.600
2026-09-18 12:00:002.600
2026-09-18 11:00:002.600
2026-09-18 10:00:002.600
2026-09-18 09:00:002.600
2026-09-18 08:00:002.600
2026-09-18 07:00:002.600
2026-09-18 06:00:002.600
2026-09-18 05:00:002.600
2026-09-18 04:00:002.600
2026-09-18 03:00:002.600
2026-09-18 02:00:002.600
2026-09-18 01:00:002.600
2026-09-18 00:00:002.595
2026-09-17 23:00:002.595
2026-09-17 22:00:002.595
2026-09-17 21:00:002.595
2026-09-17 20:00:002.595
2026-09-17 19:00:002.595
2026-09-17 18:00:002.595
2026-09-17 17:00:002.595
2026-09-17 16:00:002.595
2026-09-17 15:00:002.595
2026-09-17 14:00:002.595
2026-09-17 13:00:002.595
2026-09-17 12:00:002.595
2026-09-17 11:00:002.595
2026-09-17 10:00:002.595
2026-09-17 09:00:002.595
2026-09-17 08:00:002.595
2026-09-17 07:00:002.595
2026-09-17 06:00:002.595
2026-09-17 05:00:002.595
2026-09-17 04:00:002.595
2026-09-17 03:00:002.595
2026-09-17 02:00:002.595
2026-09-17 01:00:002.595
2026-09-17 00:00:002.604
2026-09-16 23:00:002.604
2026-09-16 22:00:002.604
2026-09-16 21:00:002.604
2026-09-16 20:00:002.604
2026-09-16 19:00:002.604
2026-09-16 18:00:002.604
2026-09-16 17:00:002.604
2026-09-16 16:00:002.604
2026-09-16 15:00:002.604
2026-09-16 14:00:002.604
2026-09-16 13:00:002.604
2026-09-16 12:00:002.604
2026-09-16 11:00:002.604
2026-09-16 10:00:002.604
2026-09-16 09:00:002.604
2026-09-16 08:00:002.604
2026-09-16 07:00:002.604
2026-09-16 06:00:002.604
2026-09-16 05:00:002.604
2026-09-16 04:00:002.604
2026-09-16 03:00:002.604
2026-09-16 02:00:002.604
2026-09-16 01:00:002.604
2026-09-16 00:00:002.604
2026-09-15 23:00:002.605
2026-09-15 22:00:002.605
2026-09-15 21:00:002.605
2026-09-15 20:00:002.605
2026-09-15 19:00:002.605
2026-09-15 18:00:002.605
2026-09-15 17:00:002.605
2026-09-15 16:00:002.605
2026-09-15 15:00:002.605
2026-09-15 14:00:002.605
2026-09-15 13:00:002.605
2026-09-15 12:00:002.605
2026-09-15 11:00:002.605
2026-09-15 10:00:002.605
2026-09-15 09:00:002.605
2026-09-15 08:00:002.605
2026-09-15 07:00:002.605
2026-09-15 06:00:002.605
2026-09-15 05:00:002.605
2026-09-15 04:00:002.605
2026-09-15 03:00:002.605
2026-09-15 02:00:002.605
2026-09-15 01:00:002.605
2026-09-15 00:00:002.625
2026-09-14 23:00:002.625
2026-09-14 22:00:002.625
2026-09-14 21:00:002.625
2026-09-14 20:00:002.625
2026-09-14 19:00:002.625
2026-09-14 18:00:002.625
2026-09-14 17:00:002.625
2026-09-14 16:00:002.625
2026-09-14 15:00:002.625
2026-09-14 14:00:002.625
2026-09-14 13:00:002.625
2026-09-14 12:00:002.625
2026-09-14 11:00:002.625
2026-09-14 10:00:002.625
2026-09-14 09:00:002.625
2026-09-14 08:00:002.625
2026-09-14 07:00:002.625
2026-09-14 06:00:002.625
2026-09-14 05:00:002.625
2026-09-14 04:00:002.625
2026-09-14 03:00:002.625
2026-09-14 02:00:002.625
2026-09-14 01:00:002.625
2026-09-14 00:00:002.625
2026-09-13 23:00:002.628
2026-09-13 22:00:002.628
2026-09-13 21:00:002.628
2026-09-13 20:00:002.628
2026-09-13 19:00:002.628
2026-09-13 18:00:002.628
2026-09-13 17:00:002.628
2026-09-13 16:00:002.628
2026-09-13 15:00:002.628
2026-09-13 14:00:002.628
2026-09-13 13:00:002.628
2026-09-13 12:00:002.628
2026-09-13 11:00:002.628
2026-09-13 10:00:002.628
2026-09-13 09:00:002.628
2026-09-13 08:00:002.628
2026-09-13 07:00:002.628
2026-09-13 06:00:002.628
2026-09-13 05:00:002.628
2026-09-13 04:00:002.628
2026-09-13 03:00:002.628
2026-09-13 02:00:002.628
2026-09-13 01:00:002.628
2026-09-13 00:00:002.627
2026-09-12 23:00:002.627
2026-09-12 22:00:002.627
2026-09-12 21:00:002.627
2026-09-12 20:00:002.627
2026-09-12 19:00:002.627
2026-09-12 18:00:002.627
2026-09-12 17:00:002.627
2026-09-12 16:00:002.627
2026-09-12 15:00:002.627
2026-09-12 14:00:002.627
2026-09-12 13:00:002.627
2026-09-12 12:00:002.627
2026-09-12 11:00:002.627
2026-09-12 10:00:002.627
2026-09-12 09:00:002.627
2026-09-12 08:00:002.627
2026-09-12 07:00:002.627
2026-09-12 06:00:002.627
2026-09-12 05:00:002.627
2026-09-12 04:00:002.627
2026-09-12 03:00:002.627
2026-09-12 02:00:002.627
2026-09-12 01:00:002.627
2026-09-12 00:00:002.629
2026-09-11 23:00:002.629
2026-09-11 22:00:002.629
2026-09-11 21:00:002.629
2026-09-11 20:00:002.629
2026-09-11 19:00:002.629
2026-09-11 18:00:002.629
2026-09-11 17:00:002.629
2026-09-11 16:00:002.629
2026-09-11 15:00:002.629
2026-09-11 14:00:002.629
2026-09-11 13:00:002.629
2026-09-11 12:00:002.629
2026-09-11 11:00:002.629
2026-09-11 10:00:002.629
2026-09-11 09:00:002.629
2026-09-11 08:00:002.629
2026-09-11 07:00:002.629
2026-09-11 06:00:002.629
2026-09-11 05:00:002.629
2026-09-11 04:00:002.629
2026-09-11 03:00:002.629
2026-09-11 02:00:002.629
2026-09-11 01:00:002.629
2026-09-11 00:00:002.642
2026-09-10 23:00:002.642
2026-09-10 22:00:002.642
2026-09-10 21:00:002.642
2026-09-10 20:00:002.642
2026-09-10 19:00:002.642
2026-09-10 18:00:002.642
2026-09-10 17:00:002.642
2026-09-10 16:00:002.642
2026-09-10 15:00:002.642
2026-09-10 14:00:002.642
2026-09-10 13:00:002.642
2026-09-10 12:00:002.642
2026-09-10 11:00:002.642
2026-09-10 10:00:002.642
2026-09-10 09:00:002.642
2026-09-10 08:00:002.642
2026-09-10 07:00:002.642
2026-09-10 06:00:002.642
2026-09-10 05:00:002.642
2026-09-10 04:00:002.642
2026-09-10 03:00:002.642
2026-09-10 02:00:002.642
2026-09-10 01:00:002.642
2026-09-10 00:00:002.626
2026-09-09 23:00:002.626
2026-09-09 22:00:002.626
2026-09-09 21:00:002.626
2026-09-09 20:00:002.626
2026-09-09 19:00:002.626
2026-09-09 18:00:002.626
2026-09-09 17:00:002.626
2026-09-09 16:00:002.626
2026-09-09 15:00:002.626
2026-09-09 14:00:002.626
2026-09-09 13:00:002.626
2026-09-09 12:00:002.626
2026-09-09 11:00:002.626
2026-09-09 10:00:002.626
2026-09-09 09:00:002.626
2026-09-09 08:00:002.626
2026-09-09 07:00:002.626
2026-09-09 06:00:002.626
2026-09-09 05:00:002.626
2026-09-09 04:00:002.626
2026-09-09 03:00:002.626
2026-09-09 02:00:002.626
2026-09-09 01:00:002.626
2026-09-09 00:00:002.627
2026-09-08 23:00:002.627
2026-09-08 22:00:002.627
2026-09-08 21:00:002.627
2026-09-08 20:00:002.627
2026-09-08 19:00:002.627
2026-09-08 18:00:002.627
2026-09-08 17:00:002.627
2026-09-08 16:00:002.627
2026-09-08 15:00:002.627
2026-09-08 14:00:002.627
2026-09-08 13:00:002.627
2026-09-08 12:00:002.627
2026-09-08 11:00:002.627
2026-09-08 10:00:002.627
2026-09-08 09:00:002.627
2026-09-08 08:00:002.627
2026-09-08 07:00:002.627
2026-09-08 06:00:002.627
2026-09-08 05:00:002.627
2026-09-08 04:00:002.627
2026-09-08 03:00:002.627
2026-09-08 02:00:002.627
2026-09-08 01:00:002.627
2026-09-08 00:00:002.638
2026-09-07 23:00:002.638
2026-09-07 22:00:002.638
2026-09-07 21:00:002.638
2026-09-07 20:00:002.638
2026-09-07 19:00:002.638
2026-09-07 18:00:002.638
2026-09-07 17:00:002.638
2026-09-07 16:00:002.638
2026-09-07 15:00:002.638
2026-09-07 14:00:002.638
2026-09-07 13:00:002.638
2026-09-07 12:00:002.638
2026-09-07 11:00:002.638
2026-09-07 10:00:002.638
2026-09-07 09:00:002.638
2026-09-07 08:00:002.638
2026-09-07 07:00:002.638
2026-09-07 06:00:002.638
2026-09-07 05:00:002.638
2026-09-07 04:00:002.638
2026-09-07 03:00:002.638
2026-09-07 02:00:002.638
2026-09-07 01:00:002.638
2026-09-07 00:00:002.640
2026-09-06 23:00:002.640
2026-09-06 22:00:002.640
2026-09-06 21:00:002.640
2026-09-06 20:00:002.640
2026-09-06 19:00:002.640
2026-09-06 18:00:002.640
2026-09-06 17:00:002.640
2026-09-06 16:00:002.640
2026-09-06 15:00:002.640
2026-09-06 14:00:002.640
2026-09-06 13:00:002.640
2026-09-06 12:00:002.640
2026-09-06 11:00:002.640
2026-09-06 10:00:002.640
2026-09-06 09:00:002.640
2026-09-06 08:00:002.640
2026-09-06 07:00:002.640
2026-09-06 06:00:002.640
2026-09-06 05:00:002.640
2026-09-06 04:00:002.640
2026-09-06 03:00:002.640
2026-09-06 02:00:002.640
2026-09-06 01:00:002.640
2026-09-06 00:00:002.640
2026-09-05 23:00:002.640
2026-09-05 22:00:002.640
2026-09-05 21:00:002.640
2026-09-05 20:00:002.640
2026-09-05 19:00:002.640
2026-09-05 18:00:002.640
2026-09-05 17:00:002.640
2026-09-05 16:00:002.640
2026-09-05 15:00:002.640
2026-09-05 14:00:002.640
2026-09-05 13:00:002.640
2026-09-05 12:00:002.640
2026-09-05 11:00:002.640
2026-09-05 10:00:002.640
2026-09-05 09:00:002.640
2026-09-05 08:00:002.640
2026-09-05 07:00:002.640
2026-09-05 06:00:002.640
2026-09-05 05:00:002.640
2026-09-05 04:00:002.640
2026-09-05 03:00:002.640
2026-09-05 02:00:002.640
2026-09-05 01:00:002.640
2026-09-05 00:00:002.640
2026-09-04 23:00:002.640
2026-09-04 22:00:002.640
2026-09-04 21:00:002.640
2026-09-04 20:00:002.640
2026-09-04 19:00:002.640
2026-09-04 18:00:002.640
2026-09-04 17:00:002.640
2026-09-04 16:00:002.640
2026-09-04 15:00:002.640
2026-09-04 14:00:002.640
2026-09-04 13:00:002.640
2026-09-04 12:00:002.640
2026-09-04 11:00:002.640
2026-09-04 10:00:002.640
2026-09-04 09:00:002.640
2026-09-04 08:00:002.640
2026-09-04 07:00:002.640
2026-09-04 06:00:002.640
2026-09-04 05:00:002.640
2026-09-04 04:00:002.640
2026-09-04 03:00:002.640
2026-09-04 02:00:002.640
2026-09-04 01:00:002.640
2026-09-04 00:00:002.640
2026-09-03 23:00:002.625
2026-09-03 22:00:002.625
2026-09-03 21:00:002.625
2026-09-03 20:00:002.625
2026-09-03 19:00:002.625
2026-09-03 18:00:002.625
2026-09-03 17:00:002.625
2026-09-03 16:00:002.625
2026-09-03 15:00:002.625
2026-09-03 14:00:002.625
2026-09-03 13:00:002.625
2026-09-03 12:00:002.625
2026-09-03 11:00:002.625
2026-09-03 10:00:002.625
2026-09-03 09:00:002.625
2026-09-03 08:00:002.625
2026-09-03 07:00:002.625
2026-09-03 06:00:002.625
2026-09-03 05:00:002.625
2026-09-03 04:00:002.625
2026-09-03 03:00:002.625

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.