Historial de MXN a UAH
UAH por 1 MXN
Última conversión guardada: 1 MXN = 2.468 UAH (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
105 observaciones disponibles en la ventana solicitada de 180 días. UTC 2026-06-21 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 MXN = 2.468 UAH UTC 2026-10-03
- Observaciones
- 105
- Máximo del periodo
- 2.642
- Mínimo del periodo
- 2.308
- Variación en el periodo
- -0.122 De la primera a la última observación guardada en este periodo.
- Variación %
- -4.71%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 MXN = 2.468 UAH el 2026-10-03. 105 observaciones.
| Fecha UTC | 1 MXN = UAH |
|---|---|
| 2026-10-03 | 2.468 |
| 2026-10-02 | 2.452 |
| 2026-10-01 | 2.475 |
| 2026-09-30 | 2.489 |
| 2026-09-29 | 2.504 |
| 2026-09-28 | 2.529 |
| 2026-09-27 | 2.537 |
| 2026-09-26 | 2.540 |
| 2026-09-25 | 2.544 |
| 2026-09-24 | 2.568 |
| 2026-09-23 | 2.593 |
| 2026-09-22 | 2.597 |
| 2026-09-21 | 2.597 |
| 2026-09-20 | 2.597 |
| 2026-09-19 | 2.596 |
| 2026-09-18 | 2.600 |
| 2026-09-17 | 2.595 |
| 2026-09-16 | 2.604 |
| 2026-09-15 | 2.605 |
| 2026-09-14 | 2.625 |
| 2026-09-13 | 2.628 |
| 2026-09-12 | 2.627 |
| 2026-09-11 | 2.629 |
| 2026-09-10 | 2.642 |
| 2026-09-09 | 2.626 |
| 2026-09-08 | 2.627 |
| 2026-09-07 | 2.638 |
| 2026-09-06 | 2.640 |
| 2026-09-05 | 2.640 |
| 2026-09-04 | 2.640 |
| 2026-09-03 | 2.625 |
| 2026-09-02 | 2.616 |
| 2026-09-01 | 2.621 |
| 2026-08-31 | 2.616 |
| 2026-08-30 | 2.619 |
| 2026-08-29 | 2.619 |
| 2026-08-28 | 2.626 |
| 2026-08-27 | 2.630 |
| 2026-08-26 | 2.636 |
| 2026-08-25 | 2.639 |
| 2026-08-24 | 2.641 |
| 2026-08-23 | 2.640 |
| 2026-08-22 | 2.308 |
| 2026-08-21 | 2.633 |
| 2026-08-20 | 2.636 |
| 2026-08-19 | 2.626 |
| 2026-08-18 | 2.626 |
| 2026-08-17 | 2.626 |
| 2026-08-16 | 2.630 |
| 2026-08-15 | 2.630 |
| 2026-08-14 | 2.623 |
| 2026-08-13 | 2.622 |
| 2026-08-12 | 2.626 |
| 2026-08-11 | 2.616 |
| 2026-08-10 | 2.611 |
| 2026-08-09 | 2.610 |
| 2026-08-08 | 2.610 |
| 2026-08-07 | 2.601 |
| 2026-08-06 | 2.594 |
| 2026-08-05 | 2.593 |
| 2026-08-04 | 2.585 |
| 2026-08-03 | 2.582 |
| 2026-08-02 | 2.575 |
| 2026-08-01 | 2.575 |
| 2026-07-31 | 2.576 |
| 2026-07-30 | 2.574 |
| 2026-07-29 | 2.575 |
| 2026-07-28 | 2.571 |
| 2026-07-27 | 2.570 |
| 2026-07-26 | 2.564 |
| 2026-07-25 | 2.564 |
| 2026-07-24 | 2.563 |
| 2026-07-23 | 2.572 |
| 2026-07-22 | 2.573 |
| 2026-07-21 | 2.563 |
| 2026-07-20 | 2.547 |
| 2026-07-19 | 2.549 |
| 2026-07-18 | 2.548 |
| 2026-07-17 | 2.562 |
| 2026-07-16 | 2.575 |
| 2026-07-15 | 2.575 |
| 2026-07-14 | 2.551 |
| 2026-07-13 | 2.541 |
| 2026-07-12 | 2.544 |
| 2026-07-11 | 2.544 |
| 2026-07-10 | 2.538 |
| 2026-07-09 | 2.532 |
| 2026-07-08 | 2.546 |
| 2026-07-07 | 2.557 |
| 2026-07-06 | 2.550 |
| 2026-07-05 | 2.558 |
| 2026-07-04 | 2.558 |
| 2026-07-03 | 2.565 |
| 2026-07-02 | 2.551 |
| 2026-07-01 | 2.565 |
| 2026-06-30 | 2.566 |
| 2026-06-29 | 2.565 |
| 2026-06-28 | 2.566 |
| 2026-06-27 | 2.566 |
| 2026-06-26 | 2.562 |
| 2026-06-25 | 2.547 |
| 2026-06-24 | 2.564 |
| 2026-06-23 | 2.590 |
| 2026-06-22 | 2.590 |
| 2026-06-21 | 2.590 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).