Saltar al contenido

Historial de MXN a JPY

JPY por 1 MXN

Conversor actual Par inverso

Última conversión guardada: 1 MXN = 8.665 JPY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 MXN = 8.665 JPY UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
8.915
Mínimo del periodo
8.638
Variación en el periodo
-0.251 De la primera a la última observación guardada en este periodo.
Variación %
-2.81%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 MXN = 8.665 JPY el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 MXN = X JPY (hora UTC)
Hora UTC1 MXN = JPY
2026-10-03 01:00:008.665
2026-10-03 00:00:008.665
2026-10-02 23:00:008.638
2026-10-02 22:00:008.638
2026-10-02 21:00:008.638
2026-10-02 20:00:008.638
2026-10-02 19:00:008.638
2026-10-02 18:00:008.638
2026-10-02 17:00:008.638
2026-10-02 16:00:008.638
2026-10-02 15:00:008.638
2026-10-02 14:00:008.638
2026-10-02 13:00:008.638
2026-10-02 12:00:008.638
2026-10-02 11:00:008.638
2026-10-02 10:00:008.638
2026-10-02 09:00:008.638
2026-10-02 08:00:008.638
2026-10-02 07:00:008.638
2026-10-02 06:00:008.638
2026-10-02 05:00:008.638
2026-10-02 04:00:008.638
2026-10-02 03:00:008.638
2026-10-02 02:00:008.638
2026-10-02 01:00:008.638
2026-10-02 00:00:008.638
2026-10-01 23:00:008.701
2026-10-01 22:00:008.701
2026-10-01 21:00:008.701
2026-10-01 20:00:008.701
2026-10-01 19:00:008.701
2026-10-01 18:00:008.701
2026-10-01 17:00:008.701
2026-10-01 16:00:008.701
2026-10-01 15:00:008.701
2026-10-01 14:00:008.701
2026-10-01 13:00:008.701
2026-10-01 12:00:008.701
2026-10-01 11:00:008.701
2026-10-01 10:00:008.701
2026-10-01 09:00:008.701
2026-10-01 08:00:008.701
2026-10-01 07:00:008.701
2026-10-01 06:00:008.701
2026-10-01 05:00:008.701
2026-10-01 04:00:008.701
2026-10-01 03:00:008.701
2026-10-01 02:00:008.701
2026-10-01 01:00:008.701
2026-10-01 00:00:008.701
2026-09-30 23:00:008.732
2026-09-30 22:00:008.732
2026-09-30 21:00:008.732
2026-09-30 20:00:008.732
2026-09-30 19:00:008.732
2026-09-30 18:00:008.732
2026-09-30 17:00:008.732
2026-09-30 16:00:008.732
2026-09-30 15:00:008.732
2026-09-30 14:00:008.732
2026-09-30 13:00:008.732
2026-09-30 12:00:008.732
2026-09-30 11:00:008.732
2026-09-30 10:00:008.732
2026-09-30 09:00:008.732
2026-09-30 08:00:008.732
2026-09-30 07:00:008.732
2026-09-30 06:00:008.732
2026-09-30 05:00:008.732
2026-09-30 04:00:008.732
2026-09-30 03:00:008.732
2026-09-30 02:00:008.732
2026-09-30 01:00:008.732
2026-09-30 00:00:008.732
2026-09-29 23:00:008.789
2026-09-29 22:00:008.789
2026-09-29 21:00:008.789
2026-09-29 20:00:008.789
2026-09-29 19:00:008.789
2026-09-29 18:00:008.789
2026-09-29 17:00:008.789
2026-09-29 16:00:008.789
2026-09-29 15:00:008.789
2026-09-29 14:00:008.789
2026-09-29 13:00:008.789
2026-09-29 12:00:008.789
2026-09-29 11:00:008.789
2026-09-29 10:00:008.789
2026-09-29 09:00:008.789
2026-09-29 08:00:008.789
2026-09-29 07:00:008.789
2026-09-29 06:00:008.789
2026-09-29 05:00:008.789
2026-09-29 04:00:008.789
2026-09-29 03:00:008.789
2026-09-29 02:00:008.789
2026-09-29 01:00:008.789
2026-09-29 00:00:008.789
2026-09-28 23:00:008.880
2026-09-28 22:00:008.880
2026-09-28 21:00:008.880
2026-09-28 20:00:008.880
2026-09-28 19:00:008.880
2026-09-28 18:00:008.880
2026-09-28 17:00:008.880
2026-09-28 16:00:008.880
2026-09-28 15:00:008.880
2026-09-28 14:00:008.880
2026-09-28 13:00:008.880
2026-09-28 12:00:008.880
2026-09-28 11:00:008.880
2026-09-28 10:00:008.880
2026-09-28 09:00:008.880
2026-09-28 08:00:008.880
2026-09-28 07:00:008.880
2026-09-28 06:00:008.880
2026-09-28 05:00:008.880
2026-09-28 04:00:008.880
2026-09-28 03:00:008.880
2026-09-28 02:00:008.880
2026-09-28 01:00:008.880
2026-09-28 00:00:008.880
2026-09-27 23:00:008.900
2026-09-27 22:00:008.900
2026-09-27 21:00:008.900
2026-09-27 20:00:008.900
2026-09-27 19:00:008.900
2026-09-27 18:00:008.900
2026-09-27 17:00:008.900
2026-09-27 16:00:008.900
2026-09-27 15:00:008.900
2026-09-27 14:00:008.900
2026-09-27 13:00:008.900
2026-09-27 12:00:008.900
2026-09-27 11:00:008.900
2026-09-27 10:00:008.900
2026-09-27 09:00:008.900
2026-09-27 08:00:008.900
2026-09-27 07:00:008.900
2026-09-27 06:00:008.900
2026-09-27 05:00:008.900
2026-09-27 04:00:008.900
2026-09-27 03:00:008.900
2026-09-27 02:00:008.900
2026-09-27 01:00:008.900
2026-09-27 00:00:008.900
2026-09-26 23:00:008.915
2026-09-26 22:00:008.915
2026-09-26 21:00:008.915
2026-09-26 20:00:008.915
2026-09-26 19:00:008.915
2026-09-26 18:00:008.915
2026-09-26 17:00:008.915
2026-09-26 16:00:008.915
2026-09-26 15:00:008.915
2026-09-26 14:00:008.915
2026-09-26 13:00:008.915
2026-09-26 12:00:008.915
2026-09-26 11:00:008.915
2026-09-26 10:00:008.915
2026-09-26 09:00:008.915
2026-09-26 08:00:008.915
2026-09-26 07:00:008.915
2026-09-26 06:00:008.915
2026-09-26 05:00:008.915
2026-09-26 04:00:008.915
2026-09-26 03:00:008.915
2026-09-26 02:00:008.915

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.