Saltar al contenido

Historial de LYD a MXN

MXN por 1 LYD

Conversor actual Par inverso

Última conversión guardada: 1 LYD = 2.848 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 LYD = 2.848 MXN UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
2.859
Mínimo del periodo
2.772
Variación en el periodo
0.077 De la primera a la última observación guardada en este periodo.
Variación %
+2.76%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 LYD = 2.848 MXN el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 LYD = X MXN (hora UTC)
Hora UTC1 LYD = MXN
2026-10-03 01:00:002.848
2026-10-03 00:00:002.848
2026-10-02 23:00:002.859
2026-10-02 22:00:002.859
2026-10-02 21:00:002.859
2026-10-02 20:00:002.859
2026-10-02 19:00:002.859
2026-10-02 18:00:002.859
2026-10-02 17:00:002.859
2026-10-02 16:00:002.859
2026-10-02 15:00:002.859
2026-10-02 14:00:002.859
2026-10-02 13:00:002.859
2026-10-02 12:00:002.859
2026-10-02 11:00:002.859
2026-10-02 10:00:002.859
2026-10-02 09:00:002.859
2026-10-02 08:00:002.859
2026-10-02 07:00:002.859
2026-10-02 06:00:002.859
2026-10-02 05:00:002.859
2026-10-02 04:00:002.859
2026-10-02 03:00:002.859
2026-10-02 02:00:002.859
2026-10-02 01:00:002.859
2026-10-02 00:00:002.859
2026-10-01 23:00:002.827
2026-10-01 22:00:002.827
2026-10-01 21:00:002.827
2026-10-01 20:00:002.827
2026-10-01 19:00:002.827
2026-10-01 18:00:002.827
2026-10-01 17:00:002.827
2026-10-01 16:00:002.827
2026-10-01 15:00:002.827
2026-10-01 14:00:002.827
2026-10-01 13:00:002.827
2026-10-01 12:00:002.827
2026-10-01 11:00:002.827
2026-10-01 10:00:002.827
2026-10-01 09:00:002.827
2026-10-01 08:00:002.827
2026-10-01 07:00:002.827
2026-10-01 06:00:002.827
2026-10-01 05:00:002.827
2026-10-01 04:00:002.827
2026-10-01 03:00:002.827
2026-10-01 02:00:002.827
2026-10-01 01:00:002.827
2026-10-01 00:00:002.827
2026-09-30 23:00:002.819
2026-09-30 22:00:002.819
2026-09-30 21:00:002.819
2026-09-30 20:00:002.819
2026-09-30 19:00:002.819
2026-09-30 18:00:002.819
2026-09-30 17:00:002.819
2026-09-30 16:00:002.819
2026-09-30 15:00:002.819
2026-09-30 14:00:002.819
2026-09-30 13:00:002.819
2026-09-30 12:00:002.819
2026-09-30 11:00:002.819
2026-09-30 10:00:002.819
2026-09-30 09:00:002.819
2026-09-30 08:00:002.819
2026-09-30 07:00:002.819
2026-09-30 06:00:002.819
2026-09-30 05:00:002.819
2026-09-30 04:00:002.819
2026-09-30 03:00:002.819
2026-09-30 02:00:002.819
2026-09-30 01:00:002.819
2026-09-30 00:00:002.819
2026-09-29 23:00:002.800
2026-09-29 22:00:002.800
2026-09-29 21:00:002.800
2026-09-29 20:00:002.800
2026-09-29 19:00:002.800
2026-09-29 18:00:002.800
2026-09-29 17:00:002.800
2026-09-29 16:00:002.800
2026-09-29 15:00:002.800
2026-09-29 14:00:002.800
2026-09-29 13:00:002.800
2026-09-29 12:00:002.800
2026-09-29 11:00:002.800
2026-09-29 10:00:002.800
2026-09-29 09:00:002.800
2026-09-29 08:00:002.800
2026-09-29 07:00:002.800
2026-09-29 06:00:002.800
2026-09-29 05:00:002.800
2026-09-29 04:00:002.800
2026-09-29 03:00:002.800
2026-09-29 02:00:002.800
2026-09-29 01:00:002.800
2026-09-29 00:00:002.800
2026-09-28 23:00:002.775
2026-09-28 22:00:002.775
2026-09-28 21:00:002.775
2026-09-28 20:00:002.775
2026-09-28 19:00:002.775
2026-09-28 18:00:002.775
2026-09-28 17:00:002.775
2026-09-28 16:00:002.775
2026-09-28 15:00:002.775
2026-09-28 14:00:002.775
2026-09-28 13:00:002.775
2026-09-28 12:00:002.775
2026-09-28 11:00:002.775
2026-09-28 10:00:002.775
2026-09-28 09:00:002.775
2026-09-28 08:00:002.775
2026-09-28 07:00:002.775
2026-09-28 06:00:002.775
2026-09-28 05:00:002.775
2026-09-28 04:00:002.775
2026-09-28 03:00:002.775
2026-09-28 02:00:002.775
2026-09-28 01:00:002.775
2026-09-28 00:00:002.775
2026-09-27 23:00:002.775
2026-09-27 22:00:002.775
2026-09-27 21:00:002.775
2026-09-27 20:00:002.775
2026-09-27 19:00:002.775
2026-09-27 18:00:002.775
2026-09-27 17:00:002.775
2026-09-27 16:00:002.775
2026-09-27 15:00:002.775
2026-09-27 14:00:002.775
2026-09-27 13:00:002.775
2026-09-27 12:00:002.775
2026-09-27 11:00:002.775
2026-09-27 10:00:002.775
2026-09-27 09:00:002.775
2026-09-27 08:00:002.775
2026-09-27 07:00:002.775
2026-09-27 06:00:002.775
2026-09-27 05:00:002.775
2026-09-27 04:00:002.775
2026-09-27 03:00:002.775
2026-09-27 02:00:002.775
2026-09-27 01:00:002.775
2026-09-27 00:00:002.775
2026-09-26 23:00:002.772
2026-09-26 22:00:002.772
2026-09-26 21:00:002.772
2026-09-26 20:00:002.772
2026-09-26 19:00:002.772
2026-09-26 18:00:002.772
2026-09-26 17:00:002.772
2026-09-26 16:00:002.772
2026-09-26 15:00:002.772
2026-09-26 14:00:002.772
2026-09-26 13:00:002.772
2026-09-26 12:00:002.772
2026-09-26 11:00:002.772
2026-09-26 10:00:002.772
2026-09-26 09:00:002.772
2026-09-26 08:00:002.772
2026-09-26 07:00:002.772
2026-09-26 06:00:002.772
2026-09-26 05:00:002.772
2026-09-26 04:00:002.772
2026-09-26 03:00:002.772
2026-09-26 02:00:002.772

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.