Historial de LYD a MXN
MXN por 1 LYD
Última conversión guardada: 1 LYD = 2.848 MXN (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles en la ventana solicitada de 365 días. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 LYD = 2.848 MXN UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 3.746
- Mínimo del periodo
- 2.659
- Variación en el periodo
- 0.071 De la primera a la última observación guardada en este periodo.
- Variación %
- +2.55%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 LYD = 2.848 MXN el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 LYD = MXN |
|---|---|
| 2026-10-03 | 2.848 |
| 2026-10-02 | 2.859 |
| 2026-10-01 | 2.827 |
| 2026-09-30 | 2.819 |
| 2026-09-29 | 2.800 |
| 2026-09-28 | 2.775 |
| 2026-09-27 | 2.775 |
| 2026-09-26 | 2.772 |
| 2026-09-25 | 2.772 |
| 2026-09-24 | 2.743 |
| 2026-09-23 | 2.712 |
| 2026-09-22 | 2.704 |
| 2026-09-21 | 2.700 |
| 2026-09-20 | 2.684 |
| 2026-09-19 | 2.709 |
| 2026-09-18 | 2.705 |
| 2026-09-17 | 2.706 |
| 2026-09-16 | 2.708 |
| 2026-09-15 | 2.707 |
| 2026-09-14 | 2.683 |
| 2026-09-13 | 2.681 |
| 2026-09-12 | 2.682 |
| 2026-09-11 | 2.682 |
| 2026-09-10 | 2.669 |
| 2026-09-09 | 2.667 |
| 2026-09-08 | 2.668 |
| 2026-09-07 | 2.661 |
| 2026-09-06 | 2.659 |
| 2026-09-05 | 2.659 |
| 2026-09-04 | 2.668 |
| 2026-09-03 | 2.676 |
| 2026-09-02 | 2.675 |
| 2026-09-01 | 2.684 |
| 2026-08-31 | 2.687 |
| 2026-08-30 | 2.686 |
| 2026-08-29 | 2.685 |
| 2026-08-28 | 2.678 |
| 2026-08-27 | 2.675 |
| 2026-08-26 | 2.679 |
| 2026-08-25 | 2.677 |
| 2026-08-24 | 2.675 |
| 2026-08-23 | 2.690 |
| 2026-08-22 | 3.746 |
| 2026-08-21 | 2.666 |
| 2026-08-20 | 2.669 |
| 2026-08-19 | 2.686 |
| 2026-08-18 | 2.674 |
| 2026-08-17 | 2.673 |
| 2026-08-16 | 2.670 |
| 2026-08-15 | 2.670 |
| 2026-08-14 | 2.674 |
| 2026-08-13 | 2.681 |
| 2026-08-12 | 2.682 |
| 2026-08-11 | 2.695 |
| 2026-08-10 | 2.694 |
| 2026-08-09 | 2.694 |
| 2026-08-08 | 2.694 |
| 2026-08-07 | 2.705 |
| 2026-08-06 | 2.705 |
| 2026-08-05 | 2.708 |
| 2026-08-04 | 2.711 |
| 2026-08-03 | 2.709 |
| 2026-08-02 | 2.703 |
| 2026-08-01 | 2.703 |
| 2026-07-31 | 2.707 |
| 2026-07-30 | 2.721 |
| 2026-07-29 | 2.724 |
| 2026-07-28 | 2.728 |
| 2026-07-27 | 2.726 |
| 2026-07-26 | 2.727 |
| 2026-07-25 | 2.727 |
| 2026-07-24 | 2.730 |
| 2026-07-23 | 2.715 |
| 2026-07-22 | 2.722 |
| 2026-07-21 | 2.732 |
| 2026-07-20 | 2.747 |
| 2026-07-19 | 2.738 |
| 2026-07-18 | 2.738 |
| 2026-07-17 | 2.722 |
| 2026-07-16 | 2.714 |
| 2026-07-15 | 2.723 |
| 2026-07-14 | 2.738 |
| 2026-07-13 | 2.738 |
| 2026-07-12 | 2.732 |
| 2026-07-11 | 2.732 |
| 2026-07-10 | 2.739 |
| 2026-07-09 | 2.742 |
| 2026-07-08 | 2.732 |
| 2026-07-07 | 2.719 |
| 2026-07-06 | 2.727 |
| 2026-07-05 | 2.724 |
| 2026-07-04 | 2.724 |
| 2026-07-03 | 2.727 |
| 2026-07-02 | 2.736 |
| 2026-07-01 | 2.720 |
| 2026-06-30 | 2.724 |
| 2026-06-29 | 2.728 |
| 2026-06-28 | 2.728 |
| 2026-06-27 | 2.727 |
| 2026-06-26 | 2.735 |
| 2026-06-25 | 2.754 |
| 2026-06-24 | 2.732 |
| 2026-06-23 | 2.716 |
| 2026-06-22 | 2.690 |
| 2026-06-21 | 2.690 |
| 2026-04-05 | 2.800 |
| 2026-04-04 | 2.798 |
| 2026-04-03 | 2.797 |
| 2026-04-02 | 2.782 |
| 2026-04-01 | 2.808 |
| 2026-03-31 | 2.840 |
| 2026-03-30 | 2.840 |
| 2026-03-29 | 2.834 |
| 2026-03-28 | 2.834 |
| 2026-03-27 | 2.804 |
| 2026-03-26 | 2.787 |
| 2026-03-25 | 2.779 |
| 2026-03-24 | 2.786 |
| 2026-03-23 | 2.807 |
| 2026-03-22 | 2.800 |
| 2026-03-21 | 2.799 |
| 2026-03-20 | 2.787 |
| 2026-03-19 | 2.791 |
| 2026-03-18 | 2.756 |
| 2026-03-17 | 2.781 |
| 2026-03-16 | 2.807 |
| 2026-03-15 | 2.817 |
| 2026-03-14 | 2.817 |
| 2026-03-13 | 2.806 |
| 2026-03-12 | 2.786 |
| 2026-03-11 | 2.754 |
| 2026-03-10 | 2.786 |
| 2026-03-09 | 2.809 |
| 2026-03-07 | 2.792 |
| 2026-03-06 | 2.778 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).