Saltar al contenido

Historial de LYD a MXN

MXN por 1 LYD

Conversor actual Par inverso

Última conversión guardada: 1 LYD = 2.848 MXN (última conversión guardada, no un cierre diario UTC)

719 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 03:00:00 to 2026-10-03 01:00:00.

Último
1 LYD = 2.848 MXN UTC 2026-10-03 01:00:00
Observaciones
719
Máximo del periodo
2.859
Mínimo del periodo
2.659
Variación en el periodo
0.173 De la primera a la última observación guardada en este periodo.
Variación %
+6.46%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 LYD = 2.848 MXN el 2026-10-03 01:00:00. 719 observaciones.

Instantánea horaria guardada: 1 LYD = X MXN (hora UTC)
Hora UTC1 LYD = MXN
2026-10-03 01:00:002.848
2026-10-03 00:00:002.848
2026-10-02 23:00:002.859
2026-10-02 22:00:002.859
2026-10-02 21:00:002.859
2026-10-02 20:00:002.859
2026-10-02 19:00:002.859
2026-10-02 18:00:002.859
2026-10-02 17:00:002.859
2026-10-02 16:00:002.859
2026-10-02 15:00:002.859
2026-10-02 14:00:002.859
2026-10-02 13:00:002.859
2026-10-02 12:00:002.859
2026-10-02 11:00:002.859
2026-10-02 10:00:002.859
2026-10-02 09:00:002.859
2026-10-02 08:00:002.859
2026-10-02 07:00:002.859
2026-10-02 06:00:002.859
2026-10-02 05:00:002.859
2026-10-02 04:00:002.859
2026-10-02 03:00:002.859
2026-10-02 02:00:002.859
2026-10-02 01:00:002.859
2026-10-02 00:00:002.859
2026-10-01 23:00:002.827
2026-10-01 22:00:002.827
2026-10-01 21:00:002.827
2026-10-01 20:00:002.827
2026-10-01 19:00:002.827
2026-10-01 18:00:002.827
2026-10-01 17:00:002.827
2026-10-01 16:00:002.827
2026-10-01 15:00:002.827
2026-10-01 14:00:002.827
2026-10-01 13:00:002.827
2026-10-01 12:00:002.827
2026-10-01 11:00:002.827
2026-10-01 10:00:002.827
2026-10-01 09:00:002.827
2026-10-01 08:00:002.827
2026-10-01 07:00:002.827
2026-10-01 06:00:002.827
2026-10-01 05:00:002.827
2026-10-01 04:00:002.827
2026-10-01 03:00:002.827
2026-10-01 02:00:002.827
2026-10-01 01:00:002.827
2026-10-01 00:00:002.827
2026-09-30 23:00:002.819
2026-09-30 22:00:002.819
2026-09-30 21:00:002.819
2026-09-30 20:00:002.819
2026-09-30 19:00:002.819
2026-09-30 18:00:002.819
2026-09-30 17:00:002.819
2026-09-30 16:00:002.819
2026-09-30 15:00:002.819
2026-09-30 14:00:002.819
2026-09-30 13:00:002.819
2026-09-30 12:00:002.819
2026-09-30 11:00:002.819
2026-09-30 10:00:002.819
2026-09-30 09:00:002.819
2026-09-30 08:00:002.819
2026-09-30 07:00:002.819
2026-09-30 06:00:002.819
2026-09-30 05:00:002.819
2026-09-30 04:00:002.819
2026-09-30 03:00:002.819
2026-09-30 02:00:002.819
2026-09-30 01:00:002.819
2026-09-30 00:00:002.819
2026-09-29 23:00:002.800
2026-09-29 22:00:002.800
2026-09-29 21:00:002.800
2026-09-29 20:00:002.800
2026-09-29 19:00:002.800
2026-09-29 18:00:002.800
2026-09-29 17:00:002.800
2026-09-29 16:00:002.800
2026-09-29 15:00:002.800
2026-09-29 14:00:002.800
2026-09-29 13:00:002.800
2026-09-29 12:00:002.800
2026-09-29 11:00:002.800
2026-09-29 10:00:002.800
2026-09-29 09:00:002.800
2026-09-29 08:00:002.800
2026-09-29 07:00:002.800
2026-09-29 06:00:002.800
2026-09-29 05:00:002.800
2026-09-29 04:00:002.800
2026-09-29 03:00:002.800
2026-09-29 02:00:002.800
2026-09-29 01:00:002.800
2026-09-29 00:00:002.800
2026-09-28 23:00:002.775
2026-09-28 22:00:002.775
2026-09-28 21:00:002.775
2026-09-28 20:00:002.775
2026-09-28 19:00:002.775
2026-09-28 18:00:002.775
2026-09-28 17:00:002.775
2026-09-28 16:00:002.775
2026-09-28 15:00:002.775
2026-09-28 14:00:002.775
2026-09-28 13:00:002.775
2026-09-28 12:00:002.775
2026-09-28 11:00:002.775
2026-09-28 10:00:002.775
2026-09-28 09:00:002.775
2026-09-28 08:00:002.775
2026-09-28 07:00:002.775
2026-09-28 06:00:002.775
2026-09-28 05:00:002.775
2026-09-28 04:00:002.775
2026-09-28 03:00:002.775
2026-09-28 02:00:002.775
2026-09-28 01:00:002.775
2026-09-28 00:00:002.775
2026-09-27 23:00:002.775
2026-09-27 22:00:002.775
2026-09-27 21:00:002.775
2026-09-27 20:00:002.775
2026-09-27 19:00:002.775
2026-09-27 18:00:002.775
2026-09-27 17:00:002.775
2026-09-27 16:00:002.775
2026-09-27 15:00:002.775
2026-09-27 14:00:002.775
2026-09-27 13:00:002.775
2026-09-27 12:00:002.775
2026-09-27 11:00:002.775
2026-09-27 10:00:002.775
2026-09-27 09:00:002.775
2026-09-27 08:00:002.775
2026-09-27 07:00:002.775
2026-09-27 06:00:002.775
2026-09-27 05:00:002.775
2026-09-27 04:00:002.775
2026-09-27 03:00:002.775
2026-09-27 02:00:002.775
2026-09-27 01:00:002.775
2026-09-27 00:00:002.775
2026-09-26 23:00:002.772
2026-09-26 22:00:002.772
2026-09-26 21:00:002.772
2026-09-26 20:00:002.772
2026-09-26 19:00:002.772
2026-09-26 18:00:002.772
2026-09-26 17:00:002.772
2026-09-26 16:00:002.772
2026-09-26 15:00:002.772
2026-09-26 14:00:002.772
2026-09-26 13:00:002.772
2026-09-26 12:00:002.772
2026-09-26 11:00:002.772
2026-09-26 10:00:002.772
2026-09-26 09:00:002.772
2026-09-26 08:00:002.772
2026-09-26 07:00:002.772
2026-09-26 06:00:002.772
2026-09-26 05:00:002.772
2026-09-26 04:00:002.772
2026-09-26 03:00:002.772
2026-09-26 02:00:002.772
2026-09-26 01:00:002.772
2026-09-26 00:00:002.772
2026-09-25 23:00:002.772
2026-09-25 22:00:002.772
2026-09-25 21:00:002.772
2026-09-25 20:00:002.772
2026-09-25 19:00:002.772
2026-09-25 18:00:002.772
2026-09-25 17:00:002.772
2026-09-25 16:00:002.772
2026-09-25 15:00:002.772
2026-09-25 14:00:002.772
2026-09-25 13:00:002.772
2026-09-25 12:00:002.772
2026-09-25 11:00:002.772
2026-09-25 10:00:002.772
2026-09-25 09:00:002.772
2026-09-25 08:00:002.772
2026-09-25 07:00:002.772
2026-09-25 06:00:002.772
2026-09-25 05:00:002.772
2026-09-25 04:00:002.772
2026-09-25 03:00:002.772
2026-09-25 02:00:002.772
2026-09-25 01:00:002.772
2026-09-25 00:00:002.772
2026-09-24 23:00:002.743
2026-09-24 22:00:002.743
2026-09-24 21:00:002.743
2026-09-24 20:00:002.743
2026-09-24 19:00:002.743
2026-09-24 18:00:002.743
2026-09-24 17:00:002.743
2026-09-24 16:00:002.743
2026-09-24 15:00:002.743
2026-09-24 14:00:002.743
2026-09-24 13:00:002.743
2026-09-24 12:00:002.743
2026-09-24 11:00:002.743
2026-09-24 10:00:002.743
2026-09-24 09:00:002.743
2026-09-24 08:00:002.743
2026-09-24 07:00:002.743
2026-09-24 06:00:002.743
2026-09-24 05:00:002.743
2026-09-24 04:00:002.743
2026-09-24 03:00:002.743
2026-09-24 02:00:002.743
2026-09-24 01:00:002.743
2026-09-24 00:00:002.743
2026-09-23 23:00:002.712
2026-09-23 22:00:002.712
2026-09-23 21:00:002.712
2026-09-23 20:00:002.712
2026-09-23 19:00:002.712
2026-09-23 18:00:002.712
2026-09-23 17:00:002.712
2026-09-23 16:00:002.712
2026-09-23 15:00:002.712
2026-09-23 14:00:002.712
2026-09-23 13:00:002.712
2026-09-23 12:00:002.712
2026-09-23 11:00:002.712
2026-09-23 10:00:002.712
2026-09-23 09:00:002.712
2026-09-23 08:00:002.712
2026-09-23 07:00:002.712
2026-09-23 06:00:002.712
2026-09-23 05:00:002.712
2026-09-23 04:00:002.712
2026-09-23 03:00:002.712
2026-09-23 02:00:002.712
2026-09-23 01:00:002.712
2026-09-23 00:00:002.704
2026-09-22 23:00:002.704
2026-09-22 22:00:002.704
2026-09-22 21:00:002.704
2026-09-22 20:00:002.704
2026-09-22 19:00:002.704
2026-09-22 18:00:002.704
2026-09-22 17:00:002.704
2026-09-22 16:00:002.704
2026-09-22 15:00:002.704
2026-09-22 14:00:002.704
2026-09-22 13:00:002.704
2026-09-22 12:00:002.704
2026-09-22 11:00:002.704
2026-09-22 10:00:002.704
2026-09-22 09:00:002.704
2026-09-22 08:00:002.704
2026-09-22 07:00:002.704
2026-09-22 06:00:002.704
2026-09-22 05:00:002.704
2026-09-22 04:00:002.704
2026-09-22 03:00:002.704
2026-09-22 02:00:002.704
2026-09-22 01:00:002.704
2026-09-22 00:00:002.700
2026-09-21 23:00:002.700
2026-09-21 22:00:002.700
2026-09-21 21:00:002.700
2026-09-21 20:00:002.700
2026-09-21 19:00:002.700
2026-09-21 18:00:002.700
2026-09-21 17:00:002.700
2026-09-21 16:00:002.700
2026-09-21 15:00:002.700
2026-09-21 14:00:002.700
2026-09-21 13:00:002.700
2026-09-21 12:00:002.700
2026-09-21 11:00:002.700
2026-09-21 10:00:002.700
2026-09-21 09:00:002.700
2026-09-21 08:00:002.700
2026-09-21 07:00:002.700
2026-09-21 06:00:002.700
2026-09-21 05:00:002.700
2026-09-21 04:00:002.700
2026-09-21 03:00:002.700
2026-09-21 02:00:002.700
2026-09-21 01:00:002.700
2026-09-21 00:00:002.684
2026-09-20 23:00:002.684
2026-09-20 22:00:002.684
2026-09-20 21:00:002.684
2026-09-20 20:00:002.684
2026-09-20 19:00:002.684
2026-09-20 18:00:002.684
2026-09-20 17:00:002.684
2026-09-20 16:00:002.684
2026-09-20 15:00:002.684
2026-09-20 14:00:002.684
2026-09-20 13:00:002.684
2026-09-20 12:00:002.684
2026-09-20 11:00:002.684
2026-09-20 10:00:002.684
2026-09-20 09:00:002.684
2026-09-20 08:00:002.684
2026-09-20 07:00:002.684
2026-09-20 06:00:002.684
2026-09-20 05:00:002.684
2026-09-20 04:00:002.684
2026-09-20 03:00:002.684
2026-09-20 02:00:002.684
2026-09-20 01:00:002.684
2026-09-20 00:00:002.709
2026-09-19 23:00:002.709
2026-09-19 22:00:002.709
2026-09-19 21:00:002.709
2026-09-19 20:00:002.709
2026-09-19 19:00:002.709
2026-09-19 18:00:002.709
2026-09-19 17:00:002.709
2026-09-19 16:00:002.709
2026-09-19 15:00:002.709
2026-09-19 14:00:002.709
2026-09-19 13:00:002.709
2026-09-19 12:00:002.709
2026-09-19 11:00:002.709
2026-09-19 10:00:002.709
2026-09-19 09:00:002.709
2026-09-19 08:00:002.709
2026-09-19 07:00:002.709
2026-09-19 06:00:002.709
2026-09-19 05:00:002.709
2026-09-19 04:00:002.709
2026-09-19 03:00:002.709
2026-09-19 02:00:002.709
2026-09-19 01:00:002.709
2026-09-19 00:00:002.705
2026-09-18 23:00:002.705
2026-09-18 22:00:002.705
2026-09-18 21:00:002.705
2026-09-18 20:00:002.705
2026-09-18 19:00:002.705
2026-09-18 18:00:002.705
2026-09-18 17:00:002.705
2026-09-18 16:00:002.705
2026-09-18 15:00:002.705
2026-09-18 14:00:002.705
2026-09-18 13:00:002.705
2026-09-18 12:00:002.705
2026-09-18 11:00:002.705
2026-09-18 10:00:002.705
2026-09-18 09:00:002.705
2026-09-18 08:00:002.705
2026-09-18 07:00:002.705
2026-09-18 06:00:002.705
2026-09-18 05:00:002.705
2026-09-18 04:00:002.705
2026-09-18 03:00:002.705
2026-09-18 02:00:002.705
2026-09-18 01:00:002.705
2026-09-18 00:00:002.706
2026-09-17 23:00:002.706
2026-09-17 22:00:002.706
2026-09-17 21:00:002.706
2026-09-17 20:00:002.706
2026-09-17 19:00:002.706
2026-09-17 18:00:002.706
2026-09-17 17:00:002.706
2026-09-17 16:00:002.706
2026-09-17 15:00:002.706
2026-09-17 14:00:002.706
2026-09-17 13:00:002.706
2026-09-17 12:00:002.706
2026-09-17 11:00:002.706
2026-09-17 10:00:002.706
2026-09-17 09:00:002.706
2026-09-17 08:00:002.706
2026-09-17 07:00:002.706
2026-09-17 06:00:002.706
2026-09-17 05:00:002.706
2026-09-17 04:00:002.706
2026-09-17 03:00:002.706
2026-09-17 02:00:002.706
2026-09-17 01:00:002.706
2026-09-17 00:00:002.708
2026-09-16 23:00:002.708
2026-09-16 22:00:002.708
2026-09-16 21:00:002.708
2026-09-16 20:00:002.708
2026-09-16 19:00:002.708
2026-09-16 18:00:002.708
2026-09-16 17:00:002.708
2026-09-16 16:00:002.708
2026-09-16 15:00:002.708
2026-09-16 14:00:002.708
2026-09-16 13:00:002.708
2026-09-16 12:00:002.708
2026-09-16 11:00:002.708
2026-09-16 10:00:002.708
2026-09-16 09:00:002.708
2026-09-16 08:00:002.708
2026-09-16 07:00:002.708
2026-09-16 06:00:002.708
2026-09-16 05:00:002.708
2026-09-16 04:00:002.708
2026-09-16 03:00:002.708
2026-09-16 02:00:002.708
2026-09-16 01:00:002.708
2026-09-16 00:00:002.708
2026-09-15 23:00:002.707
2026-09-15 22:00:002.707
2026-09-15 21:00:002.707
2026-09-15 20:00:002.707
2026-09-15 19:00:002.707
2026-09-15 18:00:002.707
2026-09-15 17:00:002.707
2026-09-15 16:00:002.707
2026-09-15 15:00:002.707
2026-09-15 14:00:002.707
2026-09-15 13:00:002.707
2026-09-15 12:00:002.707
2026-09-15 11:00:002.707
2026-09-15 10:00:002.707
2026-09-15 09:00:002.707
2026-09-15 08:00:002.707
2026-09-15 07:00:002.707
2026-09-15 06:00:002.707
2026-09-15 05:00:002.707
2026-09-15 04:00:002.707
2026-09-15 03:00:002.707
2026-09-15 02:00:002.707
2026-09-15 01:00:002.707
2026-09-15 00:00:002.683
2026-09-14 23:00:002.683
2026-09-14 22:00:002.683
2026-09-14 21:00:002.683
2026-09-14 20:00:002.683
2026-09-14 19:00:002.683
2026-09-14 18:00:002.683
2026-09-14 17:00:002.683
2026-09-14 16:00:002.683
2026-09-14 15:00:002.683
2026-09-14 14:00:002.683
2026-09-14 13:00:002.683
2026-09-14 12:00:002.683
2026-09-14 11:00:002.683
2026-09-14 10:00:002.683
2026-09-14 09:00:002.683
2026-09-14 08:00:002.683
2026-09-14 07:00:002.683
2026-09-14 06:00:002.683
2026-09-14 05:00:002.683
2026-09-14 04:00:002.683
2026-09-14 03:00:002.683
2026-09-14 02:00:002.683
2026-09-14 01:00:002.683
2026-09-14 00:00:002.683
2026-09-13 23:00:002.681
2026-09-13 22:00:002.681
2026-09-13 21:00:002.681
2026-09-13 20:00:002.681
2026-09-13 19:00:002.681
2026-09-13 18:00:002.681
2026-09-13 17:00:002.681
2026-09-13 16:00:002.681
2026-09-13 15:00:002.681
2026-09-13 14:00:002.681
2026-09-13 13:00:002.681
2026-09-13 12:00:002.681
2026-09-13 11:00:002.681
2026-09-13 10:00:002.681
2026-09-13 09:00:002.681
2026-09-13 08:00:002.681
2026-09-13 07:00:002.681
2026-09-13 06:00:002.681
2026-09-13 05:00:002.681
2026-09-13 04:00:002.681
2026-09-13 03:00:002.681
2026-09-13 02:00:002.681
2026-09-13 01:00:002.681
2026-09-13 00:00:002.682
2026-09-12 23:00:002.682
2026-09-12 22:00:002.682
2026-09-12 21:00:002.682
2026-09-12 20:00:002.682
2026-09-12 19:00:002.682
2026-09-12 18:00:002.682
2026-09-12 17:00:002.682
2026-09-12 16:00:002.682
2026-09-12 15:00:002.682
2026-09-12 14:00:002.682
2026-09-12 13:00:002.682
2026-09-12 12:00:002.682
2026-09-12 11:00:002.682
2026-09-12 10:00:002.682
2026-09-12 09:00:002.682
2026-09-12 08:00:002.682
2026-09-12 07:00:002.682
2026-09-12 06:00:002.682
2026-09-12 05:00:002.682
2026-09-12 04:00:002.682
2026-09-12 03:00:002.682
2026-09-12 02:00:002.682
2026-09-12 01:00:002.682
2026-09-12 00:00:002.682
2026-09-11 23:00:002.682
2026-09-11 22:00:002.682
2026-09-11 21:00:002.682
2026-09-11 20:00:002.682
2026-09-11 19:00:002.682
2026-09-11 18:00:002.682
2026-09-11 17:00:002.682
2026-09-11 16:00:002.682
2026-09-11 15:00:002.682
2026-09-11 14:00:002.682
2026-09-11 13:00:002.682
2026-09-11 12:00:002.682
2026-09-11 11:00:002.682
2026-09-11 10:00:002.682
2026-09-11 09:00:002.682
2026-09-11 08:00:002.682
2026-09-11 07:00:002.682
2026-09-11 06:00:002.682
2026-09-11 05:00:002.682
2026-09-11 04:00:002.682
2026-09-11 03:00:002.682
2026-09-11 02:00:002.682
2026-09-11 01:00:002.682
2026-09-11 00:00:002.669
2026-09-10 23:00:002.669
2026-09-10 22:00:002.669
2026-09-10 21:00:002.669
2026-09-10 20:00:002.669
2026-09-10 19:00:002.669
2026-09-10 18:00:002.669
2026-09-10 17:00:002.669
2026-09-10 16:00:002.669
2026-09-10 15:00:002.669
2026-09-10 14:00:002.669
2026-09-10 13:00:002.669
2026-09-10 12:00:002.669
2026-09-10 11:00:002.669
2026-09-10 10:00:002.669
2026-09-10 09:00:002.669
2026-09-10 08:00:002.669
2026-09-10 07:00:002.669
2026-09-10 06:00:002.669
2026-09-10 05:00:002.669
2026-09-10 04:00:002.669
2026-09-10 03:00:002.669
2026-09-10 02:00:002.669
2026-09-10 01:00:002.669
2026-09-10 00:00:002.667
2026-09-09 23:00:002.667
2026-09-09 22:00:002.667
2026-09-09 21:00:002.667
2026-09-09 20:00:002.667
2026-09-09 19:00:002.667
2026-09-09 18:00:002.667
2026-09-09 17:00:002.667
2026-09-09 16:00:002.667
2026-09-09 15:00:002.667
2026-09-09 14:00:002.667
2026-09-09 13:00:002.667
2026-09-09 12:00:002.667
2026-09-09 11:00:002.667
2026-09-09 10:00:002.667
2026-09-09 09:00:002.667
2026-09-09 08:00:002.667
2026-09-09 07:00:002.667
2026-09-09 06:00:002.667
2026-09-09 05:00:002.667
2026-09-09 04:00:002.667
2026-09-09 03:00:002.667
2026-09-09 02:00:002.667
2026-09-09 01:00:002.667
2026-09-09 00:00:002.668
2026-09-08 23:00:002.668
2026-09-08 22:00:002.668
2026-09-08 21:00:002.668
2026-09-08 20:00:002.668
2026-09-08 19:00:002.668
2026-09-08 18:00:002.668
2026-09-08 17:00:002.668
2026-09-08 16:00:002.668
2026-09-08 15:00:002.668
2026-09-08 14:00:002.668
2026-09-08 13:00:002.668
2026-09-08 12:00:002.668
2026-09-08 11:00:002.668
2026-09-08 10:00:002.668
2026-09-08 09:00:002.668
2026-09-08 08:00:002.668
2026-09-08 07:00:002.668
2026-09-08 06:00:002.668
2026-09-08 05:00:002.668
2026-09-08 04:00:002.668
2026-09-08 03:00:002.668
2026-09-08 02:00:002.668
2026-09-08 01:00:002.668
2026-09-08 00:00:002.661
2026-09-07 23:00:002.661
2026-09-07 22:00:002.661
2026-09-07 21:00:002.661
2026-09-07 20:00:002.661
2026-09-07 19:00:002.661
2026-09-07 18:00:002.661
2026-09-07 17:00:002.661
2026-09-07 16:00:002.661
2026-09-07 15:00:002.661
2026-09-07 14:00:002.661
2026-09-07 13:00:002.661
2026-09-07 12:00:002.661
2026-09-07 11:00:002.661
2026-09-07 10:00:002.661
2026-09-07 09:00:002.661
2026-09-07 08:00:002.661
2026-09-07 07:00:002.661
2026-09-07 06:00:002.661
2026-09-07 05:00:002.661
2026-09-07 04:00:002.661
2026-09-07 03:00:002.661
2026-09-07 02:00:002.661
2026-09-07 01:00:002.661
2026-09-07 00:00:002.659
2026-09-06 23:00:002.659
2026-09-06 22:00:002.659
2026-09-06 21:00:002.659
2026-09-06 20:00:002.659
2026-09-06 19:00:002.659
2026-09-06 18:00:002.659
2026-09-06 17:00:002.659
2026-09-06 16:00:002.659
2026-09-06 15:00:002.659
2026-09-06 14:00:002.659
2026-09-06 13:00:002.659
2026-09-06 12:00:002.659
2026-09-06 11:00:002.659
2026-09-06 10:00:002.659
2026-09-06 09:00:002.659
2026-09-06 08:00:002.659
2026-09-06 07:00:002.659
2026-09-06 06:00:002.659
2026-09-06 05:00:002.659
2026-09-06 04:00:002.659
2026-09-06 03:00:002.659
2026-09-06 02:00:002.659
2026-09-06 01:00:002.659
2026-09-06 00:00:002.659
2026-09-05 23:00:002.659
2026-09-05 22:00:002.659
2026-09-05 21:00:002.659
2026-09-05 20:00:002.659
2026-09-05 19:00:002.659
2026-09-05 18:00:002.659
2026-09-05 17:00:002.659
2026-09-05 16:00:002.659
2026-09-05 15:00:002.659
2026-09-05 14:00:002.659
2026-09-05 13:00:002.659
2026-09-05 12:00:002.659
2026-09-05 11:00:002.659
2026-09-05 10:00:002.659
2026-09-05 09:00:002.659
2026-09-05 08:00:002.659
2026-09-05 07:00:002.659
2026-09-05 06:00:002.659
2026-09-05 05:00:002.659
2026-09-05 04:00:002.659
2026-09-05 03:00:002.659
2026-09-05 02:00:002.659
2026-09-05 01:00:002.659
2026-09-05 00:00:002.659
2026-09-04 23:00:002.668
2026-09-04 22:00:002.668
2026-09-04 21:00:002.668
2026-09-04 20:00:002.668
2026-09-04 19:00:002.668
2026-09-04 18:00:002.668
2026-09-04 17:00:002.668
2026-09-04 16:00:002.668
2026-09-04 15:00:002.668
2026-09-04 14:00:002.668
2026-09-04 13:00:002.668
2026-09-04 12:00:002.668
2026-09-04 11:00:002.668
2026-09-04 10:00:002.668
2026-09-04 09:00:002.668
2026-09-04 08:00:002.668
2026-09-04 07:00:002.668
2026-09-04 06:00:002.668
2026-09-04 05:00:002.668
2026-09-04 04:00:002.668
2026-09-04 03:00:002.668
2026-09-04 02:00:002.668
2026-09-04 01:00:002.668
2026-09-04 00:00:002.668
2026-09-03 23:00:002.676
2026-09-03 22:00:002.676
2026-09-03 21:00:002.676
2026-09-03 20:00:002.676
2026-09-03 19:00:002.676
2026-09-03 18:00:002.676
2026-09-03 17:00:002.676
2026-09-03 16:00:002.676
2026-09-03 15:00:002.676
2026-09-03 14:00:002.676
2026-09-03 13:00:002.676
2026-09-03 12:00:002.676
2026-09-03 11:00:002.676
2026-09-03 10:00:002.676
2026-09-03 09:00:002.676
2026-09-03 08:00:002.676
2026-09-03 07:00:002.676
2026-09-03 06:00:002.676
2026-09-03 05:00:002.676
2026-09-03 04:00:002.676
2026-09-03 03:00:002.676

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.