Saltar al contenido

Historial de KWD a CHF

CHF por 1 KWD

Conversor actual Par inverso

Última conversión guardada: 1 KWD = 2.684 CHF (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 KWD = 2.684 CHF UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
2.707
Mínimo del periodo
2.684
Variación en el periodo
-0.0015 De la primera a la última observación guardada en este periodo.
Variación %
-0.06%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 KWD = 2.684 CHF el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 KWD = X CHF (hora UTC)
Hora UTC1 KWD = CHF
2026-10-03 02:00:002.684
2026-10-03 01:00:002.684
2026-10-03 00:00:002.684
2026-10-02 23:00:002.697
2026-10-02 22:00:002.697
2026-10-02 21:00:002.697
2026-10-02 20:00:002.697
2026-10-02 19:00:002.697
2026-10-02 18:00:002.697
2026-10-02 17:00:002.697
2026-10-02 16:00:002.697
2026-10-02 15:00:002.697
2026-10-02 14:00:002.697
2026-10-02 13:00:002.697
2026-10-02 12:00:002.697
2026-10-02 11:00:002.697
2026-10-02 10:00:002.697
2026-10-02 09:00:002.697
2026-10-02 08:00:002.697
2026-10-02 07:00:002.697
2026-10-02 06:00:002.697
2026-10-02 05:00:002.697
2026-10-02 04:00:002.697
2026-10-02 03:00:002.697
2026-10-02 02:00:002.697
2026-10-02 01:00:002.697
2026-10-02 00:00:002.697
2026-10-01 23:00:002.707
2026-10-01 22:00:002.707
2026-10-01 21:00:002.707
2026-10-01 20:00:002.707
2026-10-01 19:00:002.707
2026-10-01 18:00:002.707
2026-10-01 17:00:002.707
2026-10-01 16:00:002.707
2026-10-01 15:00:002.707
2026-10-01 14:00:002.707
2026-10-01 13:00:002.707
2026-10-01 12:00:002.707
2026-10-01 11:00:002.707
2026-10-01 10:00:002.707
2026-10-01 09:00:002.707
2026-10-01 08:00:002.707
2026-10-01 07:00:002.707
2026-10-01 06:00:002.707
2026-10-01 05:00:002.707
2026-10-01 04:00:002.707
2026-10-01 03:00:002.707
2026-10-01 02:00:002.707
2026-10-01 01:00:002.707
2026-10-01 00:00:002.707
2026-09-30 23:00:002.705
2026-09-30 22:00:002.705
2026-09-30 21:00:002.705
2026-09-30 20:00:002.705
2026-09-30 19:00:002.705
2026-09-30 18:00:002.705
2026-09-30 17:00:002.705
2026-09-30 16:00:002.705
2026-09-30 15:00:002.705
2026-09-30 14:00:002.705
2026-09-30 13:00:002.705
2026-09-30 12:00:002.705
2026-09-30 11:00:002.705
2026-09-30 10:00:002.705
2026-09-30 09:00:002.705
2026-09-30 08:00:002.705
2026-09-30 07:00:002.705
2026-09-30 06:00:002.705
2026-09-30 05:00:002.705
2026-09-30 04:00:002.705
2026-09-30 03:00:002.705
2026-09-30 02:00:002.705
2026-09-30 01:00:002.705
2026-09-30 00:00:002.705
2026-09-29 23:00:002.695
2026-09-29 22:00:002.695
2026-09-29 21:00:002.695
2026-09-29 20:00:002.695
2026-09-29 19:00:002.695
2026-09-29 18:00:002.695
2026-09-29 17:00:002.695
2026-09-29 16:00:002.695
2026-09-29 15:00:002.695
2026-09-29 14:00:002.695
2026-09-29 13:00:002.695
2026-09-29 12:00:002.695
2026-09-29 11:00:002.695
2026-09-29 10:00:002.695
2026-09-29 09:00:002.695
2026-09-29 08:00:002.695
2026-09-29 07:00:002.695
2026-09-29 06:00:002.695
2026-09-29 05:00:002.695
2026-09-29 04:00:002.695
2026-09-29 03:00:002.695
2026-09-29 02:00:002.695
2026-09-29 01:00:002.695
2026-09-29 00:00:002.695
2026-09-28 23:00:002.690
2026-09-28 22:00:002.690
2026-09-28 21:00:002.690
2026-09-28 20:00:002.690
2026-09-28 19:00:002.690
2026-09-28 18:00:002.690
2026-09-28 17:00:002.690
2026-09-28 16:00:002.690
2026-09-28 15:00:002.690
2026-09-28 14:00:002.690
2026-09-28 13:00:002.690
2026-09-28 12:00:002.690
2026-09-28 11:00:002.690
2026-09-28 10:00:002.690
2026-09-28 09:00:002.690
2026-09-28 08:00:002.690
2026-09-28 07:00:002.690
2026-09-28 06:00:002.690
2026-09-28 05:00:002.690
2026-09-28 04:00:002.690
2026-09-28 03:00:002.690
2026-09-28 02:00:002.690
2026-09-28 01:00:002.690
2026-09-28 00:00:002.690
2026-09-27 23:00:002.686
2026-09-27 22:00:002.686
2026-09-27 21:00:002.686
2026-09-27 20:00:002.686
2026-09-27 19:00:002.686
2026-09-27 18:00:002.686
2026-09-27 17:00:002.686
2026-09-27 16:00:002.686
2026-09-27 15:00:002.686
2026-09-27 14:00:002.686
2026-09-27 13:00:002.686
2026-09-27 12:00:002.686
2026-09-27 11:00:002.686
2026-09-27 10:00:002.686
2026-09-27 09:00:002.686
2026-09-27 08:00:002.686
2026-09-27 07:00:002.686
2026-09-27 06:00:002.686
2026-09-27 05:00:002.686
2026-09-27 04:00:002.686
2026-09-27 03:00:002.686
2026-09-27 02:00:002.686
2026-09-27 01:00:002.686
2026-09-27 00:00:002.686
2026-09-26 23:00:002.685
2026-09-26 22:00:002.685
2026-09-26 21:00:002.685
2026-09-26 20:00:002.685
2026-09-26 19:00:002.685
2026-09-26 18:00:002.685
2026-09-26 17:00:002.685
2026-09-26 16:00:002.685
2026-09-26 15:00:002.685
2026-09-26 14:00:002.685
2026-09-26 13:00:002.685
2026-09-26 12:00:002.685
2026-09-26 11:00:002.685
2026-09-26 10:00:002.685
2026-09-26 09:00:002.685
2026-09-26 08:00:002.685
2026-09-26 07:00:002.685
2026-09-26 06:00:002.685
2026-09-26 05:00:002.685
2026-09-26 04:00:002.685
2026-09-26 03:00:002.685

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.