Saltar al contenido

Historial de KWD a CHF

CHF por 1 KWD

Conversor actual Par inverso

Última conversión guardada: 1 KWD = 2.684 CHF (última conversión guardada, no un cierre diario UTC)

720 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Último
1 KWD = 2.684 CHF UTC 2026-10-03 02:00:00
Observaciones
720
Máximo del periodo
2.707
Mínimo del periodo
2.620
Variación en el periodo
0.048 De la primera a la última observación guardada en este periodo.
Variación %
+1.84%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 KWD = 2.684 CHF el 2026-10-03 02:00:00. 720 observaciones.

Instantánea horaria guardada: 1 KWD = X CHF (hora UTC)
Hora UTC1 KWD = CHF
2026-10-03 02:00:002.684
2026-10-03 01:00:002.684
2026-10-03 00:00:002.684
2026-10-02 23:00:002.697
2026-10-02 22:00:002.697
2026-10-02 21:00:002.697
2026-10-02 20:00:002.697
2026-10-02 19:00:002.697
2026-10-02 18:00:002.697
2026-10-02 17:00:002.697
2026-10-02 16:00:002.697
2026-10-02 15:00:002.697
2026-10-02 14:00:002.697
2026-10-02 13:00:002.697
2026-10-02 12:00:002.697
2026-10-02 11:00:002.697
2026-10-02 10:00:002.697
2026-10-02 09:00:002.697
2026-10-02 08:00:002.697
2026-10-02 07:00:002.697
2026-10-02 06:00:002.697
2026-10-02 05:00:002.697
2026-10-02 04:00:002.697
2026-10-02 03:00:002.697
2026-10-02 02:00:002.697
2026-10-02 01:00:002.697
2026-10-02 00:00:002.697
2026-10-01 23:00:002.707
2026-10-01 22:00:002.707
2026-10-01 21:00:002.707
2026-10-01 20:00:002.707
2026-10-01 19:00:002.707
2026-10-01 18:00:002.707
2026-10-01 17:00:002.707
2026-10-01 16:00:002.707
2026-10-01 15:00:002.707
2026-10-01 14:00:002.707
2026-10-01 13:00:002.707
2026-10-01 12:00:002.707
2026-10-01 11:00:002.707
2026-10-01 10:00:002.707
2026-10-01 09:00:002.707
2026-10-01 08:00:002.707
2026-10-01 07:00:002.707
2026-10-01 06:00:002.707
2026-10-01 05:00:002.707
2026-10-01 04:00:002.707
2026-10-01 03:00:002.707
2026-10-01 02:00:002.707
2026-10-01 01:00:002.707
2026-10-01 00:00:002.707
2026-09-30 23:00:002.705
2026-09-30 22:00:002.705
2026-09-30 21:00:002.705
2026-09-30 20:00:002.705
2026-09-30 19:00:002.705
2026-09-30 18:00:002.705
2026-09-30 17:00:002.705
2026-09-30 16:00:002.705
2026-09-30 15:00:002.705
2026-09-30 14:00:002.705
2026-09-30 13:00:002.705
2026-09-30 12:00:002.705
2026-09-30 11:00:002.705
2026-09-30 10:00:002.705
2026-09-30 09:00:002.705
2026-09-30 08:00:002.705
2026-09-30 07:00:002.705
2026-09-30 06:00:002.705
2026-09-30 05:00:002.705
2026-09-30 04:00:002.705
2026-09-30 03:00:002.705
2026-09-30 02:00:002.705
2026-09-30 01:00:002.705
2026-09-30 00:00:002.705
2026-09-29 23:00:002.695
2026-09-29 22:00:002.695
2026-09-29 21:00:002.695
2026-09-29 20:00:002.695
2026-09-29 19:00:002.695
2026-09-29 18:00:002.695
2026-09-29 17:00:002.695
2026-09-29 16:00:002.695
2026-09-29 15:00:002.695
2026-09-29 14:00:002.695
2026-09-29 13:00:002.695
2026-09-29 12:00:002.695
2026-09-29 11:00:002.695
2026-09-29 10:00:002.695
2026-09-29 09:00:002.695
2026-09-29 08:00:002.695
2026-09-29 07:00:002.695
2026-09-29 06:00:002.695
2026-09-29 05:00:002.695
2026-09-29 04:00:002.695
2026-09-29 03:00:002.695
2026-09-29 02:00:002.695
2026-09-29 01:00:002.695
2026-09-29 00:00:002.695
2026-09-28 23:00:002.690
2026-09-28 22:00:002.690
2026-09-28 21:00:002.690
2026-09-28 20:00:002.690
2026-09-28 19:00:002.690
2026-09-28 18:00:002.690
2026-09-28 17:00:002.690
2026-09-28 16:00:002.690
2026-09-28 15:00:002.690
2026-09-28 14:00:002.690
2026-09-28 13:00:002.690
2026-09-28 12:00:002.690
2026-09-28 11:00:002.690
2026-09-28 10:00:002.690
2026-09-28 09:00:002.690
2026-09-28 08:00:002.690
2026-09-28 07:00:002.690
2026-09-28 06:00:002.690
2026-09-28 05:00:002.690
2026-09-28 04:00:002.690
2026-09-28 03:00:002.690
2026-09-28 02:00:002.690
2026-09-28 01:00:002.690
2026-09-28 00:00:002.690
2026-09-27 23:00:002.686
2026-09-27 22:00:002.686
2026-09-27 21:00:002.686
2026-09-27 20:00:002.686
2026-09-27 19:00:002.686
2026-09-27 18:00:002.686
2026-09-27 17:00:002.686
2026-09-27 16:00:002.686
2026-09-27 15:00:002.686
2026-09-27 14:00:002.686
2026-09-27 13:00:002.686
2026-09-27 12:00:002.686
2026-09-27 11:00:002.686
2026-09-27 10:00:002.686
2026-09-27 09:00:002.686
2026-09-27 08:00:002.686
2026-09-27 07:00:002.686
2026-09-27 06:00:002.686
2026-09-27 05:00:002.686
2026-09-27 04:00:002.686
2026-09-27 03:00:002.686
2026-09-27 02:00:002.686
2026-09-27 01:00:002.686
2026-09-27 00:00:002.686
2026-09-26 23:00:002.685
2026-09-26 22:00:002.685
2026-09-26 21:00:002.685
2026-09-26 20:00:002.685
2026-09-26 19:00:002.685
2026-09-26 18:00:002.685
2026-09-26 17:00:002.685
2026-09-26 16:00:002.685
2026-09-26 15:00:002.685
2026-09-26 14:00:002.685
2026-09-26 13:00:002.685
2026-09-26 12:00:002.685
2026-09-26 11:00:002.685
2026-09-26 10:00:002.685
2026-09-26 09:00:002.685
2026-09-26 08:00:002.685
2026-09-26 07:00:002.685
2026-09-26 06:00:002.685
2026-09-26 05:00:002.685
2026-09-26 04:00:002.685
2026-09-26 03:00:002.685
2026-09-26 02:00:002.685
2026-09-26 01:00:002.685
2026-09-26 00:00:002.685
2026-09-25 23:00:002.682
2026-09-25 22:00:002.682
2026-09-25 21:00:002.682
2026-09-25 20:00:002.682
2026-09-25 19:00:002.682
2026-09-25 18:00:002.682
2026-09-25 17:00:002.682
2026-09-25 16:00:002.682
2026-09-25 15:00:002.682
2026-09-25 14:00:002.682
2026-09-25 13:00:002.682
2026-09-25 12:00:002.682
2026-09-25 11:00:002.682
2026-09-25 10:00:002.682
2026-09-25 09:00:002.682
2026-09-25 08:00:002.682
2026-09-25 07:00:002.682
2026-09-25 06:00:002.682
2026-09-25 05:00:002.682
2026-09-25 04:00:002.682
2026-09-25 03:00:002.682
2026-09-25 02:00:002.682
2026-09-25 01:00:002.682
2026-09-25 00:00:002.682
2026-09-24 23:00:002.672
2026-09-24 22:00:002.672
2026-09-24 21:00:002.672
2026-09-24 20:00:002.672
2026-09-24 19:00:002.672
2026-09-24 18:00:002.672
2026-09-24 17:00:002.672
2026-09-24 16:00:002.672
2026-09-24 15:00:002.672
2026-09-24 14:00:002.672
2026-09-24 13:00:002.672
2026-09-24 12:00:002.672
2026-09-24 11:00:002.672
2026-09-24 10:00:002.672
2026-09-24 09:00:002.672
2026-09-24 08:00:002.672
2026-09-24 07:00:002.672
2026-09-24 06:00:002.672
2026-09-24 05:00:002.672
2026-09-24 04:00:002.672
2026-09-24 03:00:002.672
2026-09-24 02:00:002.672
2026-09-24 01:00:002.672
2026-09-24 00:00:002.672
2026-09-23 23:00:002.660
2026-09-23 22:00:002.660
2026-09-23 21:00:002.660
2026-09-23 20:00:002.660
2026-09-23 19:00:002.660
2026-09-23 18:00:002.660
2026-09-23 17:00:002.660
2026-09-23 16:00:002.660
2026-09-23 15:00:002.660
2026-09-23 14:00:002.660
2026-09-23 13:00:002.660
2026-09-23 12:00:002.660
2026-09-23 11:00:002.660
2026-09-23 10:00:002.660
2026-09-23 09:00:002.660
2026-09-23 08:00:002.660
2026-09-23 07:00:002.660
2026-09-23 06:00:002.660
2026-09-23 05:00:002.660
2026-09-23 04:00:002.660
2026-09-23 03:00:002.660
2026-09-23 02:00:002.660
2026-09-23 01:00:002.660
2026-09-23 00:00:002.664
2026-09-22 23:00:002.664
2026-09-22 22:00:002.664
2026-09-22 21:00:002.664
2026-09-22 20:00:002.664
2026-09-22 19:00:002.664
2026-09-22 18:00:002.664
2026-09-22 17:00:002.664
2026-09-22 16:00:002.664
2026-09-22 15:00:002.664
2026-09-22 14:00:002.664
2026-09-22 13:00:002.664
2026-09-22 12:00:002.664
2026-09-22 11:00:002.664
2026-09-22 10:00:002.664
2026-09-22 09:00:002.664
2026-09-22 08:00:002.664
2026-09-22 07:00:002.664
2026-09-22 06:00:002.664
2026-09-22 05:00:002.664
2026-09-22 04:00:002.664
2026-09-22 03:00:002.664
2026-09-22 02:00:002.664
2026-09-22 01:00:002.664
2026-09-22 00:00:002.666
2026-09-21 23:00:002.666
2026-09-21 22:00:002.666
2026-09-21 21:00:002.666
2026-09-21 20:00:002.666
2026-09-21 19:00:002.666
2026-09-21 18:00:002.666
2026-09-21 17:00:002.666
2026-09-21 16:00:002.666
2026-09-21 15:00:002.666
2026-09-21 14:00:002.666
2026-09-21 13:00:002.666
2026-09-21 12:00:002.666
2026-09-21 11:00:002.666
2026-09-21 10:00:002.666
2026-09-21 09:00:002.666
2026-09-21 08:00:002.666
2026-09-21 07:00:002.666
2026-09-21 06:00:002.666
2026-09-21 05:00:002.666
2026-09-21 04:00:002.666
2026-09-21 03:00:002.666
2026-09-21 02:00:002.666
2026-09-21 01:00:002.666
2026-09-21 00:00:002.663
2026-09-20 23:00:002.663
2026-09-20 22:00:002.663
2026-09-20 21:00:002.663
2026-09-20 20:00:002.663
2026-09-20 19:00:002.663
2026-09-20 18:00:002.663
2026-09-20 17:00:002.663
2026-09-20 16:00:002.663
2026-09-20 15:00:002.663
2026-09-20 14:00:002.663
2026-09-20 13:00:002.663
2026-09-20 12:00:002.663
2026-09-20 11:00:002.663
2026-09-20 10:00:002.663
2026-09-20 09:00:002.663
2026-09-20 08:00:002.663
2026-09-20 07:00:002.663
2026-09-20 06:00:002.663
2026-09-20 05:00:002.663
2026-09-20 04:00:002.663
2026-09-20 03:00:002.663
2026-09-20 02:00:002.663
2026-09-20 01:00:002.663
2026-09-20 00:00:002.672
2026-09-19 23:00:002.672
2026-09-19 22:00:002.672
2026-09-19 21:00:002.672
2026-09-19 20:00:002.672
2026-09-19 19:00:002.672
2026-09-19 18:00:002.672
2026-09-19 17:00:002.672
2026-09-19 16:00:002.672
2026-09-19 15:00:002.672
2026-09-19 14:00:002.672
2026-09-19 13:00:002.672
2026-09-19 12:00:002.672
2026-09-19 11:00:002.672
2026-09-19 10:00:002.672
2026-09-19 09:00:002.672
2026-09-19 08:00:002.672
2026-09-19 07:00:002.672
2026-09-19 06:00:002.672
2026-09-19 05:00:002.672
2026-09-19 04:00:002.672
2026-09-19 03:00:002.672
2026-09-19 02:00:002.672
2026-09-19 01:00:002.672
2026-09-19 00:00:002.676
2026-09-18 23:00:002.676
2026-09-18 22:00:002.676
2026-09-18 21:00:002.676
2026-09-18 20:00:002.676
2026-09-18 19:00:002.676
2026-09-18 18:00:002.676
2026-09-18 17:00:002.676
2026-09-18 16:00:002.676
2026-09-18 15:00:002.676
2026-09-18 14:00:002.676
2026-09-18 13:00:002.676
2026-09-18 12:00:002.676
2026-09-18 11:00:002.676
2026-09-18 10:00:002.676
2026-09-18 09:00:002.676
2026-09-18 08:00:002.676
2026-09-18 07:00:002.676
2026-09-18 06:00:002.676
2026-09-18 05:00:002.676
2026-09-18 04:00:002.676
2026-09-18 03:00:002.676
2026-09-18 02:00:002.676
2026-09-18 01:00:002.676
2026-09-18 00:00:002.669
2026-09-17 23:00:002.669
2026-09-17 22:00:002.669
2026-09-17 21:00:002.669
2026-09-17 20:00:002.669
2026-09-17 19:00:002.669
2026-09-17 18:00:002.669
2026-09-17 17:00:002.669
2026-09-17 16:00:002.669
2026-09-17 15:00:002.669
2026-09-17 14:00:002.669
2026-09-17 13:00:002.669
2026-09-17 12:00:002.669
2026-09-17 11:00:002.669
2026-09-17 10:00:002.669
2026-09-17 09:00:002.669
2026-09-17 08:00:002.669
2026-09-17 07:00:002.669
2026-09-17 06:00:002.669
2026-09-17 05:00:002.669
2026-09-17 04:00:002.669
2026-09-17 03:00:002.669
2026-09-17 02:00:002.669
2026-09-17 01:00:002.669
2026-09-17 00:00:002.655
2026-09-16 23:00:002.655
2026-09-16 22:00:002.655
2026-09-16 21:00:002.655
2026-09-16 20:00:002.655
2026-09-16 19:00:002.655
2026-09-16 18:00:002.655
2026-09-16 17:00:002.655
2026-09-16 16:00:002.655
2026-09-16 15:00:002.655
2026-09-16 14:00:002.655
2026-09-16 13:00:002.655
2026-09-16 12:00:002.655
2026-09-16 11:00:002.655
2026-09-16 10:00:002.655
2026-09-16 09:00:002.655
2026-09-16 08:00:002.655
2026-09-16 07:00:002.655
2026-09-16 06:00:002.655
2026-09-16 05:00:002.655
2026-09-16 04:00:002.655
2026-09-16 03:00:002.655
2026-09-16 02:00:002.655
2026-09-16 01:00:002.655
2026-09-16 00:00:002.655
2026-09-15 23:00:002.650
2026-09-15 22:00:002.650
2026-09-15 21:00:002.650
2026-09-15 20:00:002.650
2026-09-15 19:00:002.650
2026-09-15 18:00:002.650
2026-09-15 17:00:002.650
2026-09-15 16:00:002.650
2026-09-15 15:00:002.650
2026-09-15 14:00:002.650
2026-09-15 13:00:002.650
2026-09-15 12:00:002.650
2026-09-15 11:00:002.650
2026-09-15 10:00:002.650
2026-09-15 09:00:002.650
2026-09-15 08:00:002.650
2026-09-15 07:00:002.650
2026-09-15 06:00:002.650
2026-09-15 05:00:002.650
2026-09-15 04:00:002.650
2026-09-15 03:00:002.650
2026-09-15 02:00:002.650
2026-09-15 01:00:002.650
2026-09-15 00:00:002.652
2026-09-14 23:00:002.652
2026-09-14 22:00:002.652
2026-09-14 21:00:002.652
2026-09-14 20:00:002.652
2026-09-14 19:00:002.652
2026-09-14 18:00:002.652
2026-09-14 17:00:002.652
2026-09-14 16:00:002.652
2026-09-14 15:00:002.652
2026-09-14 14:00:002.652
2026-09-14 13:00:002.652
2026-09-14 12:00:002.652
2026-09-14 11:00:002.652
2026-09-14 10:00:002.652
2026-09-14 09:00:002.652
2026-09-14 08:00:002.652
2026-09-14 07:00:002.652
2026-09-14 06:00:002.652
2026-09-14 05:00:002.652
2026-09-14 04:00:002.652
2026-09-14 03:00:002.652
2026-09-14 02:00:002.652
2026-09-14 01:00:002.652
2026-09-14 00:00:002.652
2026-09-13 23:00:002.648
2026-09-13 22:00:002.648
2026-09-13 21:00:002.648
2026-09-13 20:00:002.648
2026-09-13 19:00:002.648
2026-09-13 18:00:002.648
2026-09-13 17:00:002.648
2026-09-13 16:00:002.648
2026-09-13 15:00:002.648
2026-09-13 14:00:002.648
2026-09-13 13:00:002.648
2026-09-13 12:00:002.648
2026-09-13 11:00:002.648
2026-09-13 10:00:002.648
2026-09-13 09:00:002.648
2026-09-13 08:00:002.648
2026-09-13 07:00:002.648
2026-09-13 06:00:002.648
2026-09-13 05:00:002.648
2026-09-13 04:00:002.648
2026-09-13 03:00:002.648
2026-09-13 02:00:002.648
2026-09-13 01:00:002.648
2026-09-13 00:00:002.648
2026-09-12 23:00:002.648
2026-09-12 22:00:002.648
2026-09-12 21:00:002.648
2026-09-12 20:00:002.648
2026-09-12 19:00:002.648
2026-09-12 18:00:002.648
2026-09-12 17:00:002.648
2026-09-12 16:00:002.648
2026-09-12 15:00:002.648
2026-09-12 14:00:002.648
2026-09-12 13:00:002.648
2026-09-12 12:00:002.648
2026-09-12 11:00:002.648
2026-09-12 10:00:002.648
2026-09-12 09:00:002.648
2026-09-12 08:00:002.648
2026-09-12 07:00:002.648
2026-09-12 06:00:002.648
2026-09-12 05:00:002.648
2026-09-12 04:00:002.648
2026-09-12 03:00:002.648
2026-09-12 02:00:002.648
2026-09-12 01:00:002.648
2026-09-12 00:00:002.637
2026-09-11 23:00:002.637
2026-09-11 22:00:002.637
2026-09-11 21:00:002.637
2026-09-11 20:00:002.637
2026-09-11 19:00:002.637
2026-09-11 18:00:002.637
2026-09-11 17:00:002.637
2026-09-11 16:00:002.637
2026-09-11 15:00:002.637
2026-09-11 14:00:002.637
2026-09-11 13:00:002.637
2026-09-11 12:00:002.637
2026-09-11 11:00:002.637
2026-09-11 10:00:002.637
2026-09-11 09:00:002.637
2026-09-11 08:00:002.637
2026-09-11 07:00:002.637
2026-09-11 06:00:002.637
2026-09-11 05:00:002.637
2026-09-11 04:00:002.637
2026-09-11 03:00:002.637
2026-09-11 02:00:002.637
2026-09-11 01:00:002.637
2026-09-11 00:00:002.629
2026-09-10 23:00:002.629
2026-09-10 22:00:002.629
2026-09-10 21:00:002.629
2026-09-10 20:00:002.629
2026-09-10 19:00:002.629
2026-09-10 18:00:002.629
2026-09-10 17:00:002.629
2026-09-10 16:00:002.629
2026-09-10 15:00:002.629
2026-09-10 14:00:002.629
2026-09-10 13:00:002.629
2026-09-10 12:00:002.629
2026-09-10 11:00:002.629
2026-09-10 10:00:002.629
2026-09-10 09:00:002.629
2026-09-10 08:00:002.629
2026-09-10 07:00:002.629
2026-09-10 06:00:002.629
2026-09-10 05:00:002.629
2026-09-10 04:00:002.629
2026-09-10 03:00:002.629
2026-09-10 02:00:002.629
2026-09-10 01:00:002.629
2026-09-10 00:00:002.624
2026-09-09 23:00:002.624
2026-09-09 22:00:002.624
2026-09-09 21:00:002.624
2026-09-09 20:00:002.624
2026-09-09 19:00:002.624
2026-09-09 18:00:002.624
2026-09-09 17:00:002.624
2026-09-09 16:00:002.624
2026-09-09 15:00:002.624
2026-09-09 14:00:002.624
2026-09-09 13:00:002.624
2026-09-09 12:00:002.624
2026-09-09 11:00:002.624
2026-09-09 10:00:002.624
2026-09-09 09:00:002.624
2026-09-09 08:00:002.624
2026-09-09 07:00:002.624
2026-09-09 06:00:002.624
2026-09-09 05:00:002.624
2026-09-09 04:00:002.624
2026-09-09 03:00:002.624
2026-09-09 02:00:002.624
2026-09-09 01:00:002.624
2026-09-09 00:00:002.622
2026-09-08 23:00:002.622
2026-09-08 22:00:002.622
2026-09-08 21:00:002.622
2026-09-08 20:00:002.622
2026-09-08 19:00:002.622
2026-09-08 18:00:002.622
2026-09-08 17:00:002.622
2026-09-08 16:00:002.622
2026-09-08 15:00:002.622
2026-09-08 14:00:002.622
2026-09-08 13:00:002.622
2026-09-08 12:00:002.622
2026-09-08 11:00:002.622
2026-09-08 10:00:002.622
2026-09-08 09:00:002.622
2026-09-08 08:00:002.622
2026-09-08 07:00:002.622
2026-09-08 06:00:002.622
2026-09-08 05:00:002.622
2026-09-08 04:00:002.622
2026-09-08 03:00:002.622
2026-09-08 02:00:002.622
2026-09-08 01:00:002.622
2026-09-08 00:00:002.627
2026-09-07 23:00:002.627
2026-09-07 22:00:002.627
2026-09-07 21:00:002.627
2026-09-07 20:00:002.627
2026-09-07 19:00:002.627
2026-09-07 18:00:002.627
2026-09-07 17:00:002.627
2026-09-07 16:00:002.627
2026-09-07 15:00:002.627
2026-09-07 14:00:002.627
2026-09-07 13:00:002.627
2026-09-07 12:00:002.627
2026-09-07 11:00:002.627
2026-09-07 10:00:002.627
2026-09-07 09:00:002.627
2026-09-07 08:00:002.627
2026-09-07 07:00:002.627
2026-09-07 06:00:002.627
2026-09-07 05:00:002.627
2026-09-07 04:00:002.627
2026-09-07 03:00:002.627
2026-09-07 02:00:002.627
2026-09-07 01:00:002.627
2026-09-07 00:00:002.624
2026-09-06 23:00:002.624
2026-09-06 22:00:002.624
2026-09-06 21:00:002.624
2026-09-06 20:00:002.624
2026-09-06 19:00:002.624
2026-09-06 18:00:002.624
2026-09-06 17:00:002.624
2026-09-06 16:00:002.624
2026-09-06 15:00:002.624
2026-09-06 14:00:002.624
2026-09-06 13:00:002.624
2026-09-06 12:00:002.624
2026-09-06 11:00:002.624
2026-09-06 10:00:002.624
2026-09-06 09:00:002.624
2026-09-06 08:00:002.624
2026-09-06 07:00:002.624
2026-09-06 06:00:002.624
2026-09-06 05:00:002.624
2026-09-06 04:00:002.624
2026-09-06 03:00:002.624
2026-09-06 02:00:002.624
2026-09-06 01:00:002.624
2026-09-06 00:00:002.623
2026-09-05 23:00:002.623
2026-09-05 22:00:002.623
2026-09-05 21:00:002.623
2026-09-05 20:00:002.623
2026-09-05 19:00:002.623
2026-09-05 18:00:002.623
2026-09-05 17:00:002.623
2026-09-05 16:00:002.623
2026-09-05 15:00:002.623
2026-09-05 14:00:002.623
2026-09-05 13:00:002.623
2026-09-05 12:00:002.623
2026-09-05 11:00:002.623
2026-09-05 10:00:002.623
2026-09-05 09:00:002.623
2026-09-05 08:00:002.623
2026-09-05 07:00:002.623
2026-09-05 06:00:002.623
2026-09-05 05:00:002.623
2026-09-05 04:00:002.623
2026-09-05 03:00:002.623
2026-09-05 02:00:002.623
2026-09-05 01:00:002.623
2026-09-05 00:00:002.623
2026-09-04 23:00:002.620
2026-09-04 22:00:002.620
2026-09-04 21:00:002.620
2026-09-04 20:00:002.620
2026-09-04 19:00:002.620
2026-09-04 18:00:002.620
2026-09-04 17:00:002.620
2026-09-04 16:00:002.620
2026-09-04 15:00:002.620
2026-09-04 14:00:002.620
2026-09-04 13:00:002.620
2026-09-04 12:00:002.620
2026-09-04 11:00:002.620
2026-09-04 10:00:002.620
2026-09-04 09:00:002.620
2026-09-04 08:00:002.620
2026-09-04 07:00:002.620
2026-09-04 06:00:002.620
2026-09-04 05:00:002.620
2026-09-04 04:00:002.620
2026-09-04 03:00:002.620
2026-09-04 02:00:002.620
2026-09-04 01:00:002.620
2026-09-04 00:00:002.620
2026-09-03 23:00:002.636
2026-09-03 22:00:002.636
2026-09-03 21:00:002.636
2026-09-03 20:00:002.636
2026-09-03 19:00:002.636
2026-09-03 18:00:002.636
2026-09-03 17:00:002.636
2026-09-03 16:00:002.636
2026-09-03 15:00:002.636
2026-09-03 14:00:002.636
2026-09-03 13:00:002.636
2026-09-03 12:00:002.636
2026-09-03 11:00:002.636
2026-09-03 10:00:002.636
2026-09-03 09:00:002.636
2026-09-03 08:00:002.636
2026-09-03 07:00:002.636
2026-09-03 06:00:002.636
2026-09-03 05:00:002.636
2026-09-03 04:00:002.636
2026-09-03 03:00:002.636

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.