Saltar al contenido

Historial de KWD a CHF

CHF por 1 KWD

Conversor actual Par inverso

Última conversión guardada: 1 KWD = 2.684 CHF (última conversión guardada, no un cierre diario UTC)

135 observaciones disponibles en la ventana solicitada de 365 días. UTC 2026-03-06 to 2026-10-03.

Último
1 KWD = 2.684 CHF UTC 2026-10-03
Observaciones
135
Máximo del periodo
2.707
Mínimo del periodo
2.530
Variación en el periodo
0.144 De la primera a la última observación guardada en este periodo.
Variación %
+5.65%

Datos diarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 KWD = 2.684 CHF el 2026-10-03. 135 observaciones.

Tipo derivado diario: 1 KWD = X CHF (fecha UTC)
Fecha UTC1 KWD = CHF
2026-10-032.684
2026-10-022.697
2026-10-012.707
2026-09-302.705
2026-09-292.695
2026-09-282.690
2026-09-272.686
2026-09-262.685
2026-09-252.682
2026-09-242.672
2026-09-232.660
2026-09-222.664
2026-09-212.666
2026-09-202.663
2026-09-192.672
2026-09-182.676
2026-09-172.669
2026-09-162.655
2026-09-152.650
2026-09-142.652
2026-09-132.648
2026-09-122.648
2026-09-112.637
2026-09-102.629
2026-09-092.624
2026-09-082.622
2026-09-072.627
2026-09-062.624
2026-09-052.623
2026-09-042.620
2026-09-032.636
2026-09-022.627
2026-09-012.619
2026-08-312.622
2026-08-302.619
2026-08-292.618
2026-08-282.607
2026-08-272.612
2026-08-262.601
2026-08-252.604
2026-08-242.608
2026-08-232.617
2026-08-222.622
2026-08-212.595
2026-08-202.606
2026-08-192.633
2026-08-182.627
2026-08-172.638
2026-08-162.635
2026-08-152.635
2026-08-142.637
2026-08-132.635
2026-08-122.628
2026-08-112.622
2026-08-102.623
2026-08-092.620
2026-08-082.618
2026-08-072.630
2026-08-062.618
2026-08-052.618
2026-08-042.619
2026-08-032.611
2026-08-022.611
2026-08-012.611
2026-07-312.609
2026-07-302.635
2026-07-292.642
2026-07-282.641
2026-07-272.639
2026-07-262.640
2026-07-252.640
2026-07-242.639
2026-07-232.630
2026-07-222.622
2026-07-212.620
2026-07-202.619
2026-07-192.614
2026-07-182.614
2026-07-172.618
2026-07-162.610
2026-07-152.618
2026-07-142.628
2026-07-132.620
2026-07-122.612
2026-07-112.611
2026-07-102.609
2026-07-092.614
2026-07-082.611
2026-07-072.599
2026-07-062.603
2026-07-052.593
2026-07-042.592
2026-07-032.597
2026-07-022.617
2026-07-012.672
2026-06-302.613
2026-06-292.619
2026-06-282.617
2026-06-272.616
2026-06-262.621
2026-06-252.630
2026-06-242.620
2026-06-232.619
2026-06-222.609
2026-06-212.609
2026-04-052.590
2026-04-042.590
2026-04-032.586
2026-04-022.574
2026-04-012.588
2026-03-312.592
2026-03-302.599
2026-03-292.592
2026-03-282.592
2026-03-272.584
2026-03-262.581
2026-03-252.573
2026-03-242.572
2026-03-232.570
2026-03-222.572
2026-03-212.572
2026-03-202.578
2026-03-192.582
2026-03-182.562
2026-03-172.569
2026-03-162.577
2026-03-152.571
2026-03-142.571
2026-03-132.557
2026-03-122.547
2026-03-112.533
2026-03-102.530
2026-03-092.540
2026-03-072.530
2026-03-062.540

Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).