Saltar al contenido

Historial de EUR a PEN

PEN por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 3.874 PEN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 EUR = 3.874 PEN UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
3.904
Mínimo del periodo
3.863
Variación en el periodo
-0.011 De la primera a la última observación guardada en este periodo.
Variación %
-0.28%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 3.874 PEN el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X PEN (hora UTC)
Hora UTC1 EUR = PEN
2026-10-03 02:00:003.874
2026-10-03 01:00:003.874
2026-10-03 00:00:003.874
2026-10-02 23:00:003.888
2026-10-02 22:00:003.888
2026-10-02 21:00:003.888
2026-10-02 20:00:003.888
2026-10-02 19:00:003.888
2026-10-02 18:00:003.888
2026-10-02 17:00:003.888
2026-10-02 16:00:003.888
2026-10-02 15:00:003.888
2026-10-02 14:00:003.888
2026-10-02 13:00:003.888
2026-10-02 12:00:003.888
2026-10-02 11:00:003.888
2026-10-02 10:00:003.888
2026-10-02 09:00:003.888
2026-10-02 08:00:003.888
2026-10-02 07:00:003.888
2026-10-02 06:00:003.888
2026-10-02 05:00:003.888
2026-10-02 04:00:003.888
2026-10-02 03:00:003.888
2026-10-02 02:00:003.888
2026-10-02 01:00:003.888
2026-10-02 00:00:003.888
2026-10-01 23:00:003.904
2026-10-01 22:00:003.904
2026-10-01 21:00:003.904
2026-10-01 20:00:003.904
2026-10-01 19:00:003.904
2026-10-01 18:00:003.904
2026-10-01 17:00:003.904
2026-10-01 16:00:003.904
2026-10-01 15:00:003.904
2026-10-01 14:00:003.904
2026-10-01 13:00:003.904
2026-10-01 12:00:003.904
2026-10-01 11:00:003.904
2026-10-01 10:00:003.904
2026-10-01 09:00:003.904
2026-10-01 08:00:003.904
2026-10-01 07:00:003.904
2026-10-01 06:00:003.904
2026-10-01 05:00:003.904
2026-10-01 04:00:003.904
2026-10-01 03:00:003.904
2026-10-01 02:00:003.904
2026-10-01 01:00:003.904
2026-10-01 00:00:003.904
2026-09-30 23:00:003.897
2026-09-30 22:00:003.897
2026-09-30 21:00:003.897
2026-09-30 20:00:003.897
2026-09-30 19:00:003.897
2026-09-30 18:00:003.897
2026-09-30 17:00:003.897
2026-09-30 16:00:003.897
2026-09-30 15:00:003.897
2026-09-30 14:00:003.897
2026-09-30 13:00:003.897
2026-09-30 12:00:003.897
2026-09-30 11:00:003.897
2026-09-30 10:00:003.897
2026-09-30 09:00:003.897
2026-09-30 08:00:003.897
2026-09-30 07:00:003.897
2026-09-30 06:00:003.897
2026-09-30 05:00:003.897
2026-09-30 04:00:003.897
2026-09-30 03:00:003.897
2026-09-30 02:00:003.897
2026-09-30 01:00:003.897
2026-09-30 00:00:003.897
2026-09-29 23:00:003.887
2026-09-29 22:00:003.887
2026-09-29 21:00:003.887
2026-09-29 20:00:003.887
2026-09-29 19:00:003.887
2026-09-29 18:00:003.887
2026-09-29 17:00:003.887
2026-09-29 16:00:003.887
2026-09-29 15:00:003.887
2026-09-29 14:00:003.887
2026-09-29 13:00:003.887
2026-09-29 12:00:003.887
2026-09-29 11:00:003.887
2026-09-29 10:00:003.887
2026-09-29 09:00:003.887
2026-09-29 08:00:003.887
2026-09-29 07:00:003.887
2026-09-29 06:00:003.887
2026-09-29 05:00:003.887
2026-09-29 04:00:003.887
2026-09-29 03:00:003.887
2026-09-29 02:00:003.887
2026-09-29 01:00:003.887
2026-09-29 00:00:003.887
2026-09-28 23:00:003.863
2026-09-28 22:00:003.863
2026-09-28 21:00:003.863
2026-09-28 20:00:003.863
2026-09-28 19:00:003.863
2026-09-28 18:00:003.863
2026-09-28 17:00:003.863
2026-09-28 16:00:003.863
2026-09-28 15:00:003.863
2026-09-28 14:00:003.863
2026-09-28 13:00:003.863
2026-09-28 12:00:003.863
2026-09-28 11:00:003.863
2026-09-28 10:00:003.863
2026-09-28 09:00:003.863
2026-09-28 08:00:003.863
2026-09-28 07:00:003.863
2026-09-28 06:00:003.863
2026-09-28 05:00:003.863
2026-09-28 04:00:003.863
2026-09-28 03:00:003.863
2026-09-28 02:00:003.863
2026-09-28 01:00:003.863
2026-09-28 00:00:003.863
2026-09-27 23:00:003.879
2026-09-27 22:00:003.879
2026-09-27 21:00:003.879
2026-09-27 20:00:003.879
2026-09-27 19:00:003.879
2026-09-27 18:00:003.879
2026-09-27 17:00:003.879
2026-09-27 16:00:003.879
2026-09-27 15:00:003.879
2026-09-27 14:00:003.879
2026-09-27 13:00:003.879
2026-09-27 12:00:003.879
2026-09-27 11:00:003.879
2026-09-27 10:00:003.879
2026-09-27 09:00:003.879
2026-09-27 08:00:003.879
2026-09-27 07:00:003.879
2026-09-27 06:00:003.879
2026-09-27 05:00:003.879
2026-09-27 04:00:003.879
2026-09-27 03:00:003.879
2026-09-27 02:00:003.879
2026-09-27 01:00:003.879
2026-09-27 00:00:003.879
2026-09-26 23:00:003.884
2026-09-26 22:00:003.884
2026-09-26 21:00:003.884
2026-09-26 20:00:003.884
2026-09-26 19:00:003.884
2026-09-26 18:00:003.884
2026-09-26 17:00:003.884
2026-09-26 16:00:003.884
2026-09-26 15:00:003.884
2026-09-26 14:00:003.884
2026-09-26 13:00:003.884
2026-09-26 12:00:003.884
2026-09-26 11:00:003.884
2026-09-26 10:00:003.884
2026-09-26 09:00:003.884
2026-09-26 08:00:003.884
2026-09-26 07:00:003.884
2026-09-26 06:00:003.884
2026-09-26 05:00:003.884
2026-09-26 04:00:003.884
2026-09-26 03:00:003.884

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.