Historial de EUR a PEN
PEN por 1 EUR
Última conversión guardada: 1 EUR = 3.874 PEN (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles en la ventana solicitada de 365 días. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 EUR = 3.874 PEN UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 4.028
- Mínimo del periodo
- 3.853
- Variación en el periodo
- -0.106 De la primera a la última observación guardada en este periodo.
- Variación %
- -2.66%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 EUR = 3.874 PEN el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 EUR = PEN |
|---|---|
| 2026-10-03 | 3.874 |
| 2026-10-02 | 3.888 |
| 2026-10-01 | 3.904 |
| 2026-09-30 | 3.897 |
| 2026-09-29 | 3.887 |
| 2026-09-28 | 3.863 |
| 2026-09-27 | 3.879 |
| 2026-09-26 | 3.884 |
| 2026-09-25 | 3.866 |
| 2026-09-24 | 3.853 |
| 2026-09-23 | 3.861 |
| 2026-09-22 | 3.862 |
| 2026-09-21 | 3.879 |
| 2026-09-20 | 3.880 |
| 2026-09-19 | 3.862 |
| 2026-09-18 | 3.869 |
| 2026-09-17 | 3.865 |
| 2026-09-16 | 3.883 |
| 2026-09-15 | 3.890 |
| 2026-09-14 | 3.892 |
| 2026-09-13 | 3.899 |
| 2026-09-12 | 3.900 |
| 2026-09-11 | 3.903 |
| 2026-09-10 | 3.900 |
| 2026-09-09 | 3.899 |
| 2026-09-08 | 3.900 |
| 2026-09-07 | 3.897 |
| 2026-09-06 | 3.903 |
| 2026-09-05 | 3.903 |
| 2026-09-04 | 3.904 |
| 2026-09-03 | 3.895 |
| 2026-09-02 | 3.900 |
| 2026-09-01 | 3.908 |
| 2026-08-31 | 3.886 |
| 2026-08-30 | 3.893 |
| 2026-08-29 | 3.893 |
| 2026-08-28 | 3.905 |
| 2026-08-27 | 3.906 |
| 2026-08-26 | 3.912 |
| 2026-08-25 | 3.910 |
| 2026-08-24 | 3.911 |
| 2026-08-23 | 3.900 |
| 2026-08-22 | 3.885 |
| 2026-08-21 | 3.918 |
| 2026-08-20 | 3.922 |
| 2026-08-19 | 3.896 |
| 2026-08-18 | 3.897 |
| 2026-08-17 | 3.900 |
| 2026-08-16 | 3.898 |
| 2026-08-15 | 3.897 |
| 2026-08-14 | 3.890 |
| 2026-08-13 | 3.888 |
| 2026-08-12 | 3.895 |
| 2026-08-11 | 3.901 |
| 2026-08-10 | 3.909 |
| 2026-08-09 | 3.907 |
| 2026-08-08 | 3.908 |
| 2026-08-07 | 3.900 |
| 2026-08-06 | 3.911 |
| 2026-08-05 | 3.902 |
| 2026-08-04 | 3.892 |
| 2026-08-03 | 3.915 |
| 2026-08-02 | 3.907 |
| 2026-08-01 | 3.907 |
| 2026-07-31 | 3.901 |
| 2026-07-30 | 3.882 |
| 2026-07-29 | 3.873 |
| 2026-07-28 | 3.869 |
| 2026-07-27 | 3.878 |
| 2026-07-26 | 3.872 |
| 2026-07-25 | 3.872 |
| 2026-07-24 | 3.871 |
| 2026-07-23 | 3.881 |
| 2026-07-22 | 3.875 |
| 2026-07-21 | 3.878 |
| 2026-07-20 | 3.877 |
| 2026-07-19 | 3.883 |
| 2026-07-18 | 3.884 |
| 2026-07-17 | 3.882 |
| 2026-07-16 | 3.890 |
| 2026-07-15 | 3.891 |
| 2026-07-14 | 3.884 |
| 2026-07-13 | 3.872 |
| 2026-07-12 | 3.881 |
| 2026-07-11 | 3.879 |
| 2026-07-10 | 3.889 |
| 2026-07-09 | 3.890 |
| 2026-07-08 | 3.883 |
| 2026-07-07 | 3.893 |
| 2026-07-06 | 3.891 |
| 2026-07-05 | 3.895 |
| 2026-07-04 | 3.891 |
| 2026-07-03 | 3.898 |
| 2026-07-02 | 3.888 |
| 2026-07-01 | 3.893 |
| 2026-06-30 | 3.896 |
| 2026-06-29 | 3.887 |
| 2026-06-28 | 3.883 |
| 2026-06-27 | 3.884 |
| 2026-06-26 | 3.877 |
| 2026-06-25 | 3.863 |
| 2026-06-24 | 3.870 |
| 2026-06-23 | 3.872 |
| 2026-06-22 | 3.919 |
| 2026-06-21 | 3.919 |
| 2026-04-05 | 3.992 |
| 2026-04-04 | 3.993 |
| 2026-04-03 | 3.996 |
| 2026-04-02 | 4.024 |
| 2026-04-01 | 4.028 |
| 2026-03-31 | 4.001 |
| 2026-03-30 | 3.990 |
| 2026-03-29 | 4.011 |
| 2026-03-28 | 4.015 |
| 2026-03-27 | 4.001 |
| 2026-03-26 | 4.005 |
| 2026-03-25 | 4.015 |
| 2026-03-24 | 4.006 |
| 2026-03-23 | 3.985 |
| 2026-03-22 | 4.004 |
| 2026-03-21 | 4.004 |
| 2026-03-20 | 3.975 |
| 2026-03-19 | 3.930 |
| 2026-03-18 | 3.939 |
| 2026-03-17 | 3.948 |
| 2026-03-16 | 3.937 |
| 2026-03-15 | 3.942 |
| 2026-03-14 | 3.944 |
| 2026-03-13 | 3.961 |
| 2026-03-12 | 3.963 |
| 2026-03-11 | 4.024 |
| 2026-03-10 | 4.024 |
| 2026-03-09 | 3.991 |
| 2026-03-07 | 4.025 |
| 2026-03-06 | 3.979 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).