EUR兑PEN历史
PEN / 1 EUR
最新储存换算: 1 EUR = 3.874 PEN （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 EUR = 3.874 PEN UTC 2026-10-03
- 观测数
- 90
- 期间最高
- 3.922
- 期间最低
- 3.853
- 期间变化
- -0.018 此期间第一条到最后一条储存观测。
- 变化 %
- -0.45%
图表需要 JavaScript。下方表格为完整序列。
最新：1 EUR = 3.874 PEN，于 2026-10-03。90 条观测。
| UTC 日期 | 1 EUR = PEN |
|---|---|
| 2026-10-03 | 3.874 |
| 2026-10-02 | 3.888 |
| 2026-10-01 | 3.904 |
| 2026-09-30 | 3.897 |
| 2026-09-29 | 3.887 |
| 2026-09-28 | 3.863 |
| 2026-09-27 | 3.879 |
| 2026-09-26 | 3.884 |
| 2026-09-25 | 3.866 |
| 2026-09-24 | 3.853 |
| 2026-09-23 | 3.861 |
| 2026-09-22 | 3.862 |
| 2026-09-21 | 3.879 |
| 2026-09-20 | 3.880 |
| 2026-09-19 | 3.862 |
| 2026-09-18 | 3.869 |
| 2026-09-17 | 3.865 |
| 2026-09-16 | 3.883 |
| 2026-09-15 | 3.890 |
| 2026-09-14 | 3.892 |
| 2026-09-13 | 3.899 |
| 2026-09-12 | 3.900 |
| 2026-09-11 | 3.903 |
| 2026-09-10 | 3.900 |
| 2026-09-09 | 3.899 |
| 2026-09-08 | 3.900 |
| 2026-09-07 | 3.897 |
| 2026-09-06 | 3.903 |
| 2026-09-05 | 3.903 |
| 2026-09-04 | 3.904 |
| 2026-09-03 | 3.895 |
| 2026-09-02 | 3.900 |
| 2026-09-01 | 3.908 |
| 2026-08-31 | 3.886 |
| 2026-08-30 | 3.893 |
| 2026-08-29 | 3.893 |
| 2026-08-28 | 3.905 |
| 2026-08-27 | 3.906 |
| 2026-08-26 | 3.912 |
| 2026-08-25 | 3.910 |
| 2026-08-24 | 3.911 |
| 2026-08-23 | 3.900 |
| 2026-08-22 | 3.885 |
| 2026-08-21 | 3.918 |
| 2026-08-20 | 3.922 |
| 2026-08-19 | 3.896 |
| 2026-08-18 | 3.897 |
| 2026-08-17 | 3.900 |
| 2026-08-16 | 3.898 |
| 2026-08-15 | 3.897 |
| 2026-08-14 | 3.890 |
| 2026-08-13 | 3.888 |
| 2026-08-12 | 3.895 |
| 2026-08-11 | 3.901 |
| 2026-08-10 | 3.909 |
| 2026-08-09 | 3.907 |
| 2026-08-08 | 3.908 |
| 2026-08-07 | 3.900 |
| 2026-08-06 | 3.911 |
| 2026-08-05 | 3.902 |
| 2026-08-04 | 3.892 |
| 2026-08-03 | 3.915 |
| 2026-08-02 | 3.907 |
| 2026-08-01 | 3.907 |
| 2026-07-31 | 3.901 |
| 2026-07-30 | 3.882 |
| 2026-07-29 | 3.873 |
| 2026-07-28 | 3.869 |
| 2026-07-27 | 3.878 |
| 2026-07-26 | 3.872 |
| 2026-07-25 | 3.872 |
| 2026-07-24 | 3.871 |
| 2026-07-23 | 3.881 |
| 2026-07-22 | 3.875 |
| 2026-07-21 | 3.878 |
| 2026-07-20 | 3.877 |
| 2026-07-19 | 3.883 |
| 2026-07-18 | 3.884 |
| 2026-07-17 | 3.882 |
| 2026-07-16 | 3.890 |
| 2026-07-15 | 3.891 |
| 2026-07-14 | 3.884 |
| 2026-07-13 | 3.872 |
| 2026-07-12 | 3.881 |
| 2026-07-11 | 3.879 |
| 2026-07-10 | 3.889 |
| 2026-07-09 | 3.890 |
| 2026-07-08 | 3.883 |
| 2026-07-07 | 3.893 |
| 2026-07-06 | 3.891 |
历史数值来自储存的每日汇率观察（UTC 日期）。