Saltar al contenido

Historial de EUR a HNL

HNL por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 30.206 HNL (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 EUR = 30.206 HNL UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
30.605
Mínimo del periodo
30.206
Variación en el periodo
-0.399 De la primera a la última observación guardada en este periodo.
Variación %
-1.30%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 30.206 HNL el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X HNL (hora UTC)
Hora UTC1 EUR = HNL
2026-10-03 02:00:0030.206
2026-10-03 01:00:0030.206
2026-10-03 00:00:0030.206
2026-10-02 23:00:0030.258
2026-10-02 22:00:0030.258
2026-10-02 21:00:0030.258
2026-10-02 20:00:0030.258
2026-10-02 19:00:0030.258
2026-10-02 18:00:0030.258
2026-10-02 17:00:0030.258
2026-10-02 16:00:0030.258
2026-10-02 15:00:0030.258
2026-10-02 14:00:0030.258
2026-10-02 13:00:0030.258
2026-10-02 12:00:0030.258
2026-10-02 11:00:0030.258
2026-10-02 10:00:0030.258
2026-10-02 09:00:0030.258
2026-10-02 08:00:0030.258
2026-10-02 07:00:0030.258
2026-10-02 06:00:0030.258
2026-10-02 05:00:0030.258
2026-10-02 04:00:0030.258
2026-10-02 03:00:0030.258
2026-10-02 02:00:0030.258
2026-10-02 01:00:0030.258
2026-10-02 00:00:0030.258
2026-10-01 23:00:0030.450
2026-10-01 22:00:0030.450
2026-10-01 21:00:0030.450
2026-10-01 20:00:0030.450
2026-10-01 19:00:0030.450
2026-10-01 18:00:0030.450
2026-10-01 17:00:0030.450
2026-10-01 16:00:0030.450
2026-10-01 15:00:0030.450
2026-10-01 14:00:0030.450
2026-10-01 13:00:0030.450
2026-10-01 12:00:0030.450
2026-10-01 11:00:0030.450
2026-10-01 10:00:0030.450
2026-10-01 09:00:0030.450
2026-10-01 08:00:0030.450
2026-10-01 07:00:0030.450
2026-10-01 06:00:0030.450
2026-10-01 05:00:0030.450
2026-10-01 04:00:0030.450
2026-10-01 03:00:0030.450
2026-10-01 02:00:0030.450
2026-10-01 01:00:0030.450
2026-10-01 00:00:0030.450
2026-09-30 23:00:0030.433
2026-09-30 22:00:0030.433
2026-09-30 21:00:0030.433
2026-09-30 20:00:0030.433
2026-09-30 19:00:0030.433
2026-09-30 18:00:0030.433
2026-09-30 17:00:0030.433
2026-09-30 16:00:0030.433
2026-09-30 15:00:0030.433
2026-09-30 14:00:0030.433
2026-09-30 13:00:0030.433
2026-09-30 12:00:0030.433
2026-09-30 11:00:0030.433
2026-09-30 10:00:0030.433
2026-09-30 09:00:0030.433
2026-09-30 08:00:0030.433
2026-09-30 07:00:0030.433
2026-09-30 06:00:0030.433
2026-09-30 05:00:0030.433
2026-09-30 04:00:0030.433
2026-09-30 03:00:0030.433
2026-09-30 02:00:0030.433
2026-09-30 01:00:0030.433
2026-09-30 00:00:0030.433
2026-09-29 23:00:0030.522
2026-09-29 22:00:0030.522
2026-09-29 21:00:0030.522
2026-09-29 20:00:0030.522
2026-09-29 19:00:0030.522
2026-09-29 18:00:0030.522
2026-09-29 17:00:0030.522
2026-09-29 16:00:0030.522
2026-09-29 15:00:0030.522
2026-09-29 14:00:0030.522
2026-09-29 13:00:0030.522
2026-09-29 12:00:0030.522
2026-09-29 11:00:0030.522
2026-09-29 10:00:0030.522
2026-09-29 09:00:0030.522
2026-09-29 08:00:0030.522
2026-09-29 07:00:0030.522
2026-09-29 06:00:0030.522
2026-09-29 05:00:0030.522
2026-09-29 04:00:0030.522
2026-09-29 03:00:0030.522
2026-09-29 02:00:0030.522
2026-09-29 01:00:0030.522
2026-09-29 00:00:0030.522
2026-09-28 23:00:0030.547
2026-09-28 22:00:0030.547
2026-09-28 21:00:0030.547
2026-09-28 20:00:0030.547
2026-09-28 19:00:0030.547
2026-09-28 18:00:0030.547
2026-09-28 17:00:0030.547
2026-09-28 16:00:0030.547
2026-09-28 15:00:0030.547
2026-09-28 14:00:0030.547
2026-09-28 13:00:0030.547
2026-09-28 12:00:0030.547
2026-09-28 11:00:0030.547
2026-09-28 10:00:0030.547
2026-09-28 09:00:0030.547
2026-09-28 08:00:0030.547
2026-09-28 07:00:0030.547
2026-09-28 06:00:0030.547
2026-09-28 05:00:0030.547
2026-09-28 04:00:0030.547
2026-09-28 03:00:0030.547
2026-09-28 02:00:0030.547
2026-09-28 01:00:0030.547
2026-09-28 00:00:0030.547
2026-09-27 23:00:0030.597
2026-09-27 22:00:0030.597
2026-09-27 21:00:0030.597
2026-09-27 20:00:0030.597
2026-09-27 19:00:0030.597
2026-09-27 18:00:0030.597
2026-09-27 17:00:0030.597
2026-09-27 16:00:0030.597
2026-09-27 15:00:0030.597
2026-09-27 14:00:0030.597
2026-09-27 13:00:0030.597
2026-09-27 12:00:0030.597
2026-09-27 11:00:0030.597
2026-09-27 10:00:0030.597
2026-09-27 09:00:0030.597
2026-09-27 08:00:0030.597
2026-09-27 07:00:0030.597
2026-09-27 06:00:0030.597
2026-09-27 05:00:0030.597
2026-09-27 04:00:0030.597
2026-09-27 03:00:0030.597
2026-09-27 02:00:0030.597
2026-09-27 01:00:0030.597
2026-09-27 00:00:0030.597
2026-09-26 23:00:0030.605
2026-09-26 22:00:0030.605
2026-09-26 21:00:0030.605
2026-09-26 20:00:0030.605
2026-09-26 19:00:0030.605
2026-09-26 18:00:0030.605
2026-09-26 17:00:0030.605
2026-09-26 16:00:0030.605
2026-09-26 15:00:0030.605
2026-09-26 14:00:0030.605
2026-09-26 13:00:0030.605
2026-09-26 12:00:0030.605
2026-09-26 11:00:0030.605
2026-09-26 10:00:0030.605
2026-09-26 09:00:0030.605
2026-09-26 08:00:0030.605
2026-09-26 07:00:0030.605
2026-09-26 06:00:0030.605
2026-09-26 05:00:0030.605
2026-09-26 04:00:0030.605
2026-09-26 03:00:0030.605

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.