Saltar al contenido

Historial de EUR a CZK

CZK por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 24.440 CZK (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 EUR = 24.440 CZK UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
24.468
Mínimo del periodo
24.354
Variación en el periodo
0.086 De la primera a la última observación guardada en este periodo.
Variación %
+0.35%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 24.440 CZK el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X CZK (hora UTC)
Hora UTC1 EUR = CZK
2026-10-03 03:00:0024.440
2026-10-03 02:00:0024.440
2026-10-03 01:00:0024.440
2026-10-03 00:00:0024.440
2026-10-02 23:00:0024.468
2026-10-02 22:00:0024.468
2026-10-02 21:00:0024.468
2026-10-02 20:00:0024.468
2026-10-02 19:00:0024.468
2026-10-02 18:00:0024.468
2026-10-02 17:00:0024.468
2026-10-02 16:00:0024.468
2026-10-02 15:00:0024.468
2026-10-02 14:00:0024.468
2026-10-02 13:00:0024.468
2026-10-02 12:00:0024.468
2026-10-02 11:00:0024.468
2026-10-02 10:00:0024.468
2026-10-02 09:00:0024.468
2026-10-02 08:00:0024.468
2026-10-02 07:00:0024.468
2026-10-02 06:00:0024.468
2026-10-02 05:00:0024.468
2026-10-02 04:00:0024.468
2026-10-02 03:00:0024.468
2026-10-02 02:00:0024.468
2026-10-02 01:00:0024.468
2026-10-02 00:00:0024.468
2026-10-01 23:00:0024.435
2026-10-01 22:00:0024.435
2026-10-01 21:00:0024.435
2026-10-01 20:00:0024.435
2026-10-01 19:00:0024.435
2026-10-01 18:00:0024.435
2026-10-01 17:00:0024.435
2026-10-01 16:00:0024.435
2026-10-01 15:00:0024.435
2026-10-01 14:00:0024.435
2026-10-01 13:00:0024.435
2026-10-01 12:00:0024.435
2026-10-01 11:00:0024.435
2026-10-01 10:00:0024.435
2026-10-01 09:00:0024.435
2026-10-01 08:00:0024.435
2026-10-01 07:00:0024.435
2026-10-01 06:00:0024.435
2026-10-01 05:00:0024.435
2026-10-01 04:00:0024.435
2026-10-01 03:00:0024.435
2026-10-01 02:00:0024.435
2026-10-01 01:00:0024.435
2026-10-01 00:00:0024.435
2026-09-30 23:00:0024.428
2026-09-30 22:00:0024.428
2026-09-30 21:00:0024.428
2026-09-30 20:00:0024.428
2026-09-30 19:00:0024.428
2026-09-30 18:00:0024.428
2026-09-30 17:00:0024.428
2026-09-30 16:00:0024.428
2026-09-30 15:00:0024.428
2026-09-30 14:00:0024.428
2026-09-30 13:00:0024.428
2026-09-30 12:00:0024.428
2026-09-30 11:00:0024.428
2026-09-30 10:00:0024.428
2026-09-30 09:00:0024.428
2026-09-30 08:00:0024.428
2026-09-30 07:00:0024.428
2026-09-30 06:00:0024.428
2026-09-30 05:00:0024.428
2026-09-30 04:00:0024.428
2026-09-30 03:00:0024.428
2026-09-30 02:00:0024.428
2026-09-30 01:00:0024.428
2026-09-30 00:00:0024.428
2026-09-29 23:00:0024.394
2026-09-29 22:00:0024.394
2026-09-29 21:00:0024.394
2026-09-29 20:00:0024.394
2026-09-29 19:00:0024.394
2026-09-29 18:00:0024.394
2026-09-29 17:00:0024.394
2026-09-29 16:00:0024.394
2026-09-29 15:00:0024.394
2026-09-29 14:00:0024.394
2026-09-29 13:00:0024.394
2026-09-29 12:00:0024.394
2026-09-29 11:00:0024.394
2026-09-29 10:00:0024.394
2026-09-29 09:00:0024.394
2026-09-29 08:00:0024.394
2026-09-29 07:00:0024.394
2026-09-29 06:00:0024.394
2026-09-29 05:00:0024.394
2026-09-29 04:00:0024.394
2026-09-29 03:00:0024.394
2026-09-29 02:00:0024.394
2026-09-29 01:00:0024.394
2026-09-29 00:00:0024.394
2026-09-28 23:00:0024.363
2026-09-28 22:00:0024.363
2026-09-28 21:00:0024.363
2026-09-28 20:00:0024.363
2026-09-28 19:00:0024.363
2026-09-28 18:00:0024.363
2026-09-28 17:00:0024.363
2026-09-28 16:00:0024.363
2026-09-28 15:00:0024.363
2026-09-28 14:00:0024.363
2026-09-28 13:00:0024.363
2026-09-28 12:00:0024.363
2026-09-28 11:00:0024.363
2026-09-28 10:00:0024.363
2026-09-28 09:00:0024.363
2026-09-28 08:00:0024.363
2026-09-28 07:00:0024.363
2026-09-28 06:00:0024.363
2026-09-28 05:00:0024.363
2026-09-28 04:00:0024.363
2026-09-28 03:00:0024.363
2026-09-28 02:00:0024.363
2026-09-28 01:00:0024.363
2026-09-28 00:00:0024.363
2026-09-27 23:00:0024.368
2026-09-27 22:00:0024.368
2026-09-27 21:00:0024.368
2026-09-27 20:00:0024.368
2026-09-27 19:00:0024.368
2026-09-27 18:00:0024.368
2026-09-27 17:00:0024.368
2026-09-27 16:00:0024.368
2026-09-27 15:00:0024.368
2026-09-27 14:00:0024.368
2026-09-27 13:00:0024.368
2026-09-27 12:00:0024.368
2026-09-27 11:00:0024.368
2026-09-27 10:00:0024.368
2026-09-27 09:00:0024.368
2026-09-27 08:00:0024.368
2026-09-27 07:00:0024.368
2026-09-27 06:00:0024.368
2026-09-27 05:00:0024.368
2026-09-27 04:00:0024.368
2026-09-27 03:00:0024.368
2026-09-27 02:00:0024.368
2026-09-27 01:00:0024.368
2026-09-27 00:00:0024.368
2026-09-26 23:00:0024.354
2026-09-26 22:00:0024.354
2026-09-26 21:00:0024.354
2026-09-26 20:00:0024.354
2026-09-26 19:00:0024.354
2026-09-26 18:00:0024.354
2026-09-26 17:00:0024.354
2026-09-26 16:00:0024.354
2026-09-26 15:00:0024.354
2026-09-26 14:00:0024.354
2026-09-26 13:00:0024.354
2026-09-26 12:00:0024.354
2026-09-26 11:00:0024.354
2026-09-26 10:00:0024.354
2026-09-26 09:00:0024.354
2026-09-26 08:00:0024.354
2026-09-26 07:00:0024.354
2026-09-26 06:00:0024.354
2026-09-26 05:00:0024.354
2026-09-26 04:00:0024.354

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.