Historial de EUR a CZK
CZK por 1 EUR
Última conversión guardada: 1 EUR = 24.440 CZK (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles en la ventana solicitada de 365 días. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 EUR = 24.440 CZK UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 24.570
- Mínimo del periodo
- 24.089
- Variación en el periodo
- 0.050 De la primera a la última observación guardada en este periodo.
- Variación %
- +0.20%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 EUR = 24.440 CZK el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 EUR = CZK |
|---|---|
| 2026-10-03 | 24.440 |
| 2026-10-02 | 24.468 |
| 2026-10-01 | 24.435 |
| 2026-09-30 | 24.428 |
| 2026-09-29 | 24.394 |
| 2026-09-28 | 24.363 |
| 2026-09-27 | 24.368 |
| 2026-09-26 | 24.354 |
| 2026-09-25 | 24.411 |
| 2026-09-24 | 24.402 |
| 2026-09-23 | 24.339 |
| 2026-09-22 | 24.328 |
| 2026-09-21 | 24.334 |
| 2026-09-20 | 24.338 |
| 2026-09-19 | 24.334 |
| 2026-09-18 | 24.331 |
| 2026-09-17 | 24.309 |
| 2026-09-16 | 24.298 |
| 2026-09-15 | 24.281 |
| 2026-09-14 | 24.235 |
| 2026-09-13 | 24.246 |
| 2026-09-12 | 24.249 |
| 2026-09-11 | 24.242 |
| 2026-09-10 | 24.239 |
| 2026-09-09 | 24.198 |
| 2026-09-08 | 24.192 |
| 2026-09-07 | 24.190 |
| 2026-09-06 | 24.187 |
| 2026-09-05 | 24.180 |
| 2026-09-04 | 24.200 |
| 2026-09-03 | 24.193 |
| 2026-09-02 | 24.181 |
| 2026-09-01 | 24.145 |
| 2026-08-31 | 24.124 |
| 2026-08-30 | 24.140 |
| 2026-08-29 | 24.105 |
| 2026-08-28 | 24.138 |
| 2026-08-27 | 24.094 |
| 2026-08-26 | 24.089 |
| 2026-08-25 | 24.103 |
| 2026-08-24 | 24.113 |
| 2026-08-23 | 24.107 |
| 2026-08-22 | 24.112 |
| 2026-08-21 | 24.130 |
| 2026-08-20 | 24.185 |
| 2026-08-19 | 24.189 |
| 2026-08-18 | 24.192 |
| 2026-08-17 | 24.206 |
| 2026-08-16 | 24.220 |
| 2026-08-15 | 24.230 |
| 2026-08-14 | 24.226 |
| 2026-08-13 | 24.238 |
| 2026-08-12 | 24.249 |
| 2026-08-11 | 24.249 |
| 2026-08-10 | 24.258 |
| 2026-08-09 | 24.259 |
| 2026-08-08 | 24.271 |
| 2026-08-07 | 24.231 |
| 2026-08-06 | 24.195 |
| 2026-08-05 | 24.199 |
| 2026-08-04 | 24.187 |
| 2026-08-03 | 24.213 |
| 2026-08-02 | 24.202 |
| 2026-08-01 | 24.199 |
| 2026-07-31 | 24.195 |
| 2026-07-30 | 24.199 |
| 2026-07-29 | 24.187 |
| 2026-07-28 | 24.165 |
| 2026-07-27 | 24.156 |
| 2026-07-26 | 24.158 |
| 2026-07-25 | 24.153 |
| 2026-07-24 | 24.193 |
| 2026-07-23 | 24.170 |
| 2026-07-22 | 24.188 |
| 2026-07-21 | 24.184 |
| 2026-07-20 | 24.219 |
| 2026-07-19 | 24.198 |
| 2026-07-18 | 24.195 |
| 2026-07-17 | 24.187 |
| 2026-07-16 | 24.220 |
| 2026-07-15 | 24.266 |
| 2026-07-14 | 24.273 |
| 2026-07-13 | 24.250 |
| 2026-07-12 | 24.251 |
| 2026-07-11 | 24.244 |
| 2026-07-10 | 24.251 |
| 2026-07-09 | 24.252 |
| 2026-07-08 | 24.225 |
| 2026-07-07 | 24.169 |
| 2026-07-06 | 24.184 |
| 2026-07-05 | 24.188 |
| 2026-07-04 | 24.192 |
| 2026-07-03 | 24.212 |
| 2026-07-02 | 24.239 |
| 2026-07-01 | 24.253 |
| 2026-06-30 | 24.269 |
| 2026-06-29 | 24.245 |
| 2026-06-28 | 24.259 |
| 2026-06-27 | 24.270 |
| 2026-06-26 | 24.253 |
| 2026-06-25 | 24.236 |
| 2026-06-24 | 24.216 |
| 2026-06-23 | 24.194 |
| 2026-06-22 | 24.204 |
| 2026-06-21 | 24.204 |
| 2026-04-05 | 24.528 |
| 2026-04-04 | 24.517 |
| 2026-04-03 | 24.542 |
| 2026-04-02 | 24.511 |
| 2026-04-01 | 24.570 |
| 2026-03-31 | 24.546 |
| 2026-03-30 | 24.533 |
| 2026-03-29 | 24.527 |
| 2026-03-28 | 24.519 |
| 2026-03-27 | 24.501 |
| 2026-03-26 | 24.468 |
| 2026-03-25 | 24.470 |
| 2026-03-24 | 24.427 |
| 2026-03-23 | 24.491 |
| 2026-03-22 | 24.478 |
| 2026-03-21 | 24.473 |
| 2026-03-20 | 24.509 |
| 2026-03-19 | 24.506 |
| 2026-03-18 | 24.426 |
| 2026-03-17 | 24.436 |
| 2026-03-16 | 24.464 |
| 2026-03-15 | 24.446 |
| 2026-03-14 | 24.425 |
| 2026-03-13 | 24.411 |
| 2026-03-12 | 24.384 |
| 2026-03-11 | 24.383 |
| 2026-03-10 | 24.405 |
| 2026-03-09 | 24.425 |
| 2026-03-07 | 24.384 |
| 2026-03-06 | 24.391 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).