EUR兑CZK历史

CZK / 1 EUR

当前换算反向货币对

最新储存换算: 1 EUR = 24.440 CZK （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 EUR = 24.440 CZK UTC 2026-10-03
观测数: 90
期间最高: 24.468
期间最低: 24.089
期间变化: 0.256 此期间第一条到最后一条储存观测。
变化 %: +1.06%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 EUR = 24.440 CZK，于 2026-10-03。90 条观测。

每日派生汇率：1 EUR = X CZK（UTC 日期）
UTC 日期	1 EUR = CZK
2026-10-03	24.440
2026-10-02	24.468
2026-10-01	24.435
2026-09-30	24.428
2026-09-29	24.394
2026-09-28	24.363
2026-09-27	24.368
2026-09-26	24.354
2026-09-25	24.411
2026-09-24	24.402
2026-09-23	24.339
2026-09-22	24.328
2026-09-21	24.334
2026-09-20	24.338
2026-09-19	24.334
2026-09-18	24.331
2026-09-17	24.309
2026-09-16	24.298
2026-09-15	24.281
2026-09-14	24.235
2026-09-13	24.246
2026-09-12	24.249
2026-09-11	24.242
2026-09-10	24.239
2026-09-09	24.198
2026-09-08	24.192
2026-09-07	24.190
2026-09-06	24.187
2026-09-05	24.180
2026-09-04	24.200
2026-09-03	24.193
2026-09-02	24.181
2026-09-01	24.145
2026-08-31	24.124
2026-08-30	24.140
2026-08-29	24.105
2026-08-28	24.138
2026-08-27	24.094
2026-08-26	24.089
2026-08-25	24.103
2026-08-24	24.113
2026-08-23	24.107
2026-08-22	24.112
2026-08-21	24.130
2026-08-20	24.185
2026-08-19	24.189
2026-08-18	24.192
2026-08-17	24.206
2026-08-16	24.220
2026-08-15	24.230
2026-08-14	24.226
2026-08-13	24.238
2026-08-12	24.249
2026-08-11	24.249
2026-08-10	24.258
2026-08-09	24.259
2026-08-08	24.271
2026-08-07	24.231
2026-08-06	24.195
2026-08-05	24.199
2026-08-04	24.187
2026-08-03	24.213
2026-08-02	24.202
2026-08-01	24.199
2026-07-31	24.195
2026-07-30	24.199
2026-07-29	24.187
2026-07-28	24.165
2026-07-27	24.156
2026-07-26	24.158
2026-07-25	24.153
2026-07-24	24.193
2026-07-23	24.170
2026-07-22	24.188
2026-07-21	24.184
2026-07-20	24.219
2026-07-19	24.198
2026-07-18	24.195
2026-07-17	24.187
2026-07-16	24.220
2026-07-15	24.266
2026-07-14	24.273
2026-07-13	24.250
2026-07-12	24.251
2026-07-11	24.244
2026-07-10	24.251
2026-07-09	24.252
2026-07-08	24.225
2026-07-07	24.169
2026-07-06	24.184

历史数值来自储存的每日汇率观察（UTC 日期）。