Historial de EUR a CHF
CHF por 1 EUR
Última conversión guardada: 1 EUR = 0.938 CHF (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
134 observaciones disponibles. UTC 2026-03-06 to 2026-10-02.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 EUR = 0.938 CHF UTC 2026-10-02
- Observaciones
- 134
- Máximo del periodo
- 0.947
- Mínimo del periodo
- 0.901
- Variación en el periodo
- 0.032 De la primera a la última observación guardada en este periodo.
- Variación %
- +3.51%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 EUR = 0.938 CHF el 2026-10-02. 134 observaciones.
| Fecha UTC | 1 EUR = CHF |
|---|---|
| 2026-10-02 | 0.938 |
| 2026-10-01 | 0.947 |
| 2026-09-30 | 0.946 |
| 2026-09-29 | 0.946 |
| 2026-09-28 | 0.944 |
| 2026-09-27 | 0.944 |
| 2026-09-26 | 0.944 |
| 2026-09-25 | 0.942 |
| 2026-09-24 | 0.940 |
| 2026-09-23 | 0.940 |
| 2026-09-22 | 0.942 |
| 2026-09-21 | 0.945 |
| 2026-09-20 | 0.945 |
| 2026-09-19 | 0.945 |
| 2026-09-18 | 0.947 |
| 2026-09-17 | 0.946 |
| 2026-09-16 | 0.945 |
| 2026-09-15 | 0.944 |
| 2026-09-14 | 0.947 |
| 2026-09-13 | 0.947 |
| 2026-09-12 | 0.947 |
| 2026-09-11 | 0.944 |
| 2026-09-10 | 0.942 |
| 2026-09-09 | 0.941 |
| 2026-09-08 | 0.941 |
| 2026-09-07 | 0.941 |
| 2026-09-06 | 0.941 |
| 2026-09-05 | 0.940 |
| 2026-09-04 | 0.939 |
| 2026-09-03 | 0.942 |
| 2026-09-02 | 0.941 |
| 2026-09-01 | 0.939 |
| 2026-08-31 | 0.937 |
| 2026-08-30 | 0.938 |
| 2026-08-29 | 0.938 |
| 2026-08-28 | 0.937 |
| 2026-08-27 | 0.938 |
| 2026-08-26 | 0.936 |
| 2026-08-25 | 0.936 |
| 2026-08-24 | 0.935 |
| 2026-08-23 | 0.936 |
| 2026-08-22 | 0.936 |
| 2026-08-21 | 0.934 |
| 2026-08-20 | 0.935 |
| 2026-08-19 | 0.940 |
| 2026-08-18 | 0.939 |
| 2026-08-17 | 0.940 |
| 2026-08-16 | 0.940 |
| 2026-08-15 | 0.940 |
| 2026-08-14 | 0.938 |
| 2026-08-13 | 0.937 |
| 2026-08-12 | 0.936 |
| 2026-08-11 | 0.935 |
| 2026-08-10 | 0.934 |
| 2026-08-09 | 0.934 |
| 2026-08-08 | 0.934 |
| 2026-08-07 | 0.936 |
| 2026-08-06 | 0.933 |
| 2026-08-05 | 0.933 |
| 2026-08-04 | 0.932 |
| 2026-08-03 | 0.932 |
| 2026-08-02 | 0.930 |
| 2026-08-01 | 0.930 |
| 2026-07-31 | 0.930 |
| 2026-07-30 | 0.933 |
| 2026-07-29 | 0.933 |
| 2026-07-28 | 0.931 |
| 2026-07-27 | 0.930 |
| 2026-07-26 | 0.931 |
| 2026-07-25 | 0.931 |
| 2026-07-24 | 0.930 |
| 2026-07-23 | 0.929 |
| 2026-07-22 | 0.926 |
| 2026-07-21 | 0.925 |
| 2026-07-20 | 0.924 |
| 2026-07-19 | 0.923 |
| 2026-07-18 | 0.923 |
| 2026-07-17 | 0.925 |
| 2026-07-16 | 0.924 |
| 2026-07-15 | 0.925 |
| 2026-07-14 | 0.927 |
| 2026-07-13 | 0.923 |
| 2026-07-12 | 0.923 |
| 2026-07-11 | 0.923 |
| 2026-07-10 | 0.922 |
| 2026-07-09 | 0.923 |
| 2026-07-08 | 0.922 |
| 2026-07-07 | 0.921 |
| 2026-07-06 | 0.919 |
| 2026-07-05 | 0.919 |
| 2026-07-04 | 0.919 |
| 2026-07-03 | 0.919 |
| 2026-07-02 | 0.922 |
| 2026-07-01 | 0.922 |
| 2026-06-30 | 0.923 |
| 2026-06-29 | 0.922 |
| 2026-06-28 | 0.922 |
| 2026-06-27 | 0.922 |
| 2026-06-26 | 0.921 |
| 2026-06-25 | 0.922 |
| 2026-06-24 | 0.922 |
| 2026-06-23 | 0.925 |
| 2026-06-22 | 0.925 |
| 2026-06-21 | 0.925 |
| 2026-04-05 | 0.922 |
| 2026-04-04 | 0.922 |
| 2026-04-03 | 0.922 |
| 2026-04-02 | 0.921 |
| 2026-04-01 | 0.922 |
| 2026-03-31 | 0.917 |
| 2026-03-30 | 0.919 |
| 2026-03-29 | 0.919 |
| 2026-03-28 | 0.919 |
| 2026-03-27 | 0.917 |
| 2026-03-26 | 0.916 |
| 2026-03-25 | 0.915 |
| 2026-03-24 | 0.913 |
| 2026-03-23 | 0.911 |
| 2026-03-22 | 0.911 |
| 2026-03-21 | 0.911 |
| 2026-03-20 | 0.912 |
| 2026-03-19 | 0.909 |
| 2026-03-18 | 0.906 |
| 2026-03-17 | 0.905 |
| 2026-03-16 | 0.904 |
| 2026-03-15 | 0.904 |
| 2026-03-14 | 0.904 |
| 2026-03-13 | 0.905 |
| 2026-03-12 | 0.903 |
| 2026-03-11 | 0.904 |
| 2026-03-10 | 0.902 |
| 2026-03-09 | 0.901 |
| 2026-03-07 | 0.903 |
| 2026-03-06 | 0.906 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).