Saltar al contenido

Historial de EUR a BYN

BYN por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 3.385 BYN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 EUR = 3.385 BYN UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
3.443
Mínimo del periodo
3.385
Variación en el periodo
-0.057 De la primera a la última observación guardada en este periodo.
Variación %
-1.67%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 3.385 BYN el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X BYN (hora UTC)
Hora UTC1 EUR = BYN
2026-10-03 03:00:003.385
2026-10-03 02:00:003.385
2026-10-03 01:00:003.385
2026-10-03 00:00:003.385
2026-10-02 23:00:003.392
2026-10-02 22:00:003.392
2026-10-02 21:00:003.392
2026-10-02 20:00:003.392
2026-10-02 19:00:003.392
2026-10-02 18:00:003.392
2026-10-02 17:00:003.392
2026-10-02 16:00:003.392
2026-10-02 15:00:003.392
2026-10-02 14:00:003.392
2026-10-02 13:00:003.392
2026-10-02 12:00:003.392
2026-10-02 11:00:003.392
2026-10-02 10:00:003.392
2026-10-02 09:00:003.392
2026-10-02 08:00:003.392
2026-10-02 07:00:003.392
2026-10-02 06:00:003.392
2026-10-02 05:00:003.392
2026-10-02 04:00:003.392
2026-10-02 03:00:003.392
2026-10-02 02:00:003.392
2026-10-02 01:00:003.392
2026-10-02 00:00:003.392
2026-10-01 23:00:003.419
2026-10-01 22:00:003.419
2026-10-01 21:00:003.419
2026-10-01 20:00:003.419
2026-10-01 19:00:003.419
2026-10-01 18:00:003.419
2026-10-01 17:00:003.419
2026-10-01 16:00:003.419
2026-10-01 15:00:003.419
2026-10-01 14:00:003.419
2026-10-01 13:00:003.419
2026-10-01 12:00:003.419
2026-10-01 11:00:003.419
2026-10-01 10:00:003.419
2026-10-01 09:00:003.419
2026-10-01 08:00:003.419
2026-10-01 07:00:003.419
2026-10-01 06:00:003.419
2026-10-01 05:00:003.419
2026-10-01 04:00:003.419
2026-10-01 03:00:003.419
2026-10-01 02:00:003.419
2026-10-01 01:00:003.419
2026-10-01 00:00:003.419
2026-09-30 23:00:003.418
2026-09-30 22:00:003.418
2026-09-30 21:00:003.418
2026-09-30 20:00:003.418
2026-09-30 19:00:003.418
2026-09-30 18:00:003.418
2026-09-30 17:00:003.418
2026-09-30 16:00:003.418
2026-09-30 15:00:003.418
2026-09-30 14:00:003.418
2026-09-30 13:00:003.418
2026-09-30 12:00:003.418
2026-09-30 11:00:003.418
2026-09-30 10:00:003.418
2026-09-30 09:00:003.418
2026-09-30 08:00:003.418
2026-09-30 07:00:003.418
2026-09-30 06:00:003.418
2026-09-30 05:00:003.418
2026-09-30 04:00:003.418
2026-09-30 03:00:003.418
2026-09-30 02:00:003.418
2026-09-30 01:00:003.418
2026-09-30 00:00:003.418
2026-09-29 23:00:003.441
2026-09-29 22:00:003.441
2026-09-29 21:00:003.441
2026-09-29 20:00:003.441
2026-09-29 19:00:003.441
2026-09-29 18:00:003.441
2026-09-29 17:00:003.441
2026-09-29 16:00:003.441
2026-09-29 15:00:003.441
2026-09-29 14:00:003.441
2026-09-29 13:00:003.441
2026-09-29 12:00:003.441
2026-09-29 11:00:003.441
2026-09-29 10:00:003.441
2026-09-29 09:00:003.441
2026-09-29 08:00:003.441
2026-09-29 07:00:003.441
2026-09-29 06:00:003.441
2026-09-29 05:00:003.441
2026-09-29 04:00:003.441
2026-09-29 03:00:003.441
2026-09-29 02:00:003.441
2026-09-29 01:00:003.441
2026-09-29 00:00:003.441
2026-09-28 23:00:003.443
2026-09-28 22:00:003.443
2026-09-28 21:00:003.443
2026-09-28 20:00:003.443
2026-09-28 19:00:003.443
2026-09-28 18:00:003.443
2026-09-28 17:00:003.443
2026-09-28 16:00:003.443
2026-09-28 15:00:003.443
2026-09-28 14:00:003.443
2026-09-28 13:00:003.443
2026-09-28 12:00:003.443
2026-09-28 11:00:003.443
2026-09-28 10:00:003.443
2026-09-28 09:00:003.443
2026-09-28 08:00:003.443
2026-09-28 07:00:003.443
2026-09-28 06:00:003.443
2026-09-28 05:00:003.443
2026-09-28 04:00:003.443
2026-09-28 03:00:003.443
2026-09-28 02:00:003.443
2026-09-28 01:00:003.443
2026-09-28 00:00:003.443
2026-09-27 23:00:003.442
2026-09-27 22:00:003.442
2026-09-27 21:00:003.442
2026-09-27 20:00:003.442
2026-09-27 19:00:003.442
2026-09-27 18:00:003.442
2026-09-27 17:00:003.442
2026-09-27 16:00:003.442
2026-09-27 15:00:003.442
2026-09-27 14:00:003.442
2026-09-27 13:00:003.442
2026-09-27 12:00:003.442
2026-09-27 11:00:003.442
2026-09-27 10:00:003.442
2026-09-27 09:00:003.442
2026-09-27 08:00:003.442
2026-09-27 07:00:003.442
2026-09-27 06:00:003.442
2026-09-27 05:00:003.442
2026-09-27 04:00:003.442
2026-09-27 03:00:003.442
2026-09-27 02:00:003.442
2026-09-27 01:00:003.442
2026-09-27 00:00:003.442
2026-09-26 23:00:003.442
2026-09-26 22:00:003.442
2026-09-26 21:00:003.442
2026-09-26 20:00:003.442
2026-09-26 19:00:003.442
2026-09-26 18:00:003.442
2026-09-26 17:00:003.442
2026-09-26 16:00:003.442
2026-09-26 15:00:003.442
2026-09-26 14:00:003.442
2026-09-26 13:00:003.442
2026-09-26 12:00:003.442
2026-09-26 11:00:003.442
2026-09-26 10:00:003.442
2026-09-26 09:00:003.442
2026-09-26 08:00:003.442
2026-09-26 07:00:003.442
2026-09-26 06:00:003.442
2026-09-26 05:00:003.442
2026-09-26 04:00:003.442

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.