Historial de EUR a BYN
BYN por 1 EUR
Última conversión guardada: 1 EUR = 3.385 BYN (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles en la ventana solicitada de 365 días. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 EUR = 3.385 BYN UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 3.585
- Mínimo del periodo
- 3.193
- Variación en el periodo
- -0.011 De la primera a la última observación guardada en este periodo.
- Variación %
- -0.31%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 EUR = 3.385 BYN el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 EUR = BYN |
|---|---|
| 2026-10-03 | 3.385 |
| 2026-10-02 | 3.392 |
| 2026-10-01 | 3.419 |
| 2026-09-30 | 3.418 |
| 2026-09-29 | 3.441 |
| 2026-09-28 | 3.443 |
| 2026-09-27 | 3.442 |
| 2026-09-26 | 3.442 |
| 2026-09-25 | 3.454 |
| 2026-09-24 | 3.447 |
| 2026-09-23 | 3.459 |
| 2026-09-22 | 3.456 |
| 2026-09-21 | 3.482 |
| 2026-09-20 | 3.497 |
| 2026-09-19 | 3.470 |
| 2026-09-18 | 3.483 |
| 2026-09-17 | 3.485 |
| 2026-09-16 | 3.497 |
| 2026-09-15 | 3.504 |
| 2026-09-14 | 3.533 |
| 2026-09-13 | 3.524 |
| 2026-09-12 | 3.523 |
| 2026-09-11 | 3.536 |
| 2026-09-10 | 3.564 |
| 2026-09-09 | 3.585 |
| 2026-09-08 | 3.577 |
| 2026-09-07 | 3.584 |
| 2026-09-06 | 3.575 |
| 2026-09-05 | 3.575 |
| 2026-09-04 | 3.581 |
| 2026-09-03 | 3.571 |
| 2026-09-02 | 3.575 |
| 2026-09-01 | 3.555 |
| 2026-08-31 | 3.495 |
| 2026-08-30 | 3.493 |
| 2026-08-29 | 3.493 |
| 2026-08-28 | 3.507 |
| 2026-08-27 | 3.510 |
| 2026-08-26 | 3.513 |
| 2026-08-25 | 3.491 |
| 2026-08-24 | 3.493 |
| 2026-08-23 | 3.509 |
| 2026-08-22 | 3.371 |
| 2026-08-21 | 3.550 |
| 2026-08-20 | 3.539 |
| 2026-08-19 | 3.514 |
| 2026-08-18 | 3.515 |
| 2026-08-17 | 3.510 |
| 2026-08-16 | 3.488 |
| 2026-08-15 | 3.490 |
| 2026-08-14 | 3.456 |
| 2026-08-13 | 3.438 |
| 2026-08-12 | 3.418 |
| 2026-08-11 | 3.429 |
| 2026-08-10 | 3.435 |
| 2026-08-09 | 3.422 |
| 2026-08-08 | 3.424 |
| 2026-08-07 | 3.405 |
| 2026-08-06 | 3.400 |
| 2026-08-05 | 3.392 |
| 2026-08-04 | 3.355 |
| 2026-08-03 | 3.362 |
| 2026-08-02 | 3.346 |
| 2026-08-01 | 3.344 |
| 2026-07-31 | 3.356 |
| 2026-07-30 | 3.330 |
| 2026-07-29 | 3.259 |
| 2026-07-28 | 3.265 |
| 2026-07-27 | 3.273 |
| 2026-07-26 | 3.272 |
| 2026-07-25 | 3.270 |
| 2026-07-24 | 3.291 |
| 2026-07-23 | 3.293 |
| 2026-07-22 | 3.296 |
| 2026-07-21 | 3.294 |
| 2026-07-20 | 3.305 |
| 2026-07-19 | 3.299 |
| 2026-07-18 | 3.299 |
| 2026-07-17 | 3.298 |
| 2026-07-16 | 3.303 |
| 2026-07-15 | 3.277 |
| 2026-07-14 | 3.252 |
| 2026-07-13 | 3.264 |
| 2026-07-12 | 3.263 |
| 2026-07-11 | 3.263 |
| 2026-07-10 | 3.267 |
| 2026-07-09 | 3.277 |
| 2026-07-08 | 3.259 |
| 2026-07-07 | 3.306 |
| 2026-07-06 | 3.315 |
| 2026-07-05 | 3.318 |
| 2026-07-04 | 3.317 |
| 2026-07-03 | 3.318 |
| 2026-07-02 | 3.315 |
| 2026-07-01 | 3.328 |
| 2026-06-30 | 3.309 |
| 2026-06-29 | 3.301 |
| 2026-06-28 | 3.265 |
| 2026-06-27 | 3.268 |
| 2026-06-26 | 3.218 |
| 2026-06-25 | 3.195 |
| 2026-06-24 | 3.202 |
| 2026-06-23 | 3.193 |
| 2026-06-22 | 3.207 |
| 2026-06-21 | 3.207 |
| 2026-04-05 | 3.418 |
| 2026-04-04 | 3.417 |
| 2026-04-03 | 3.425 |
| 2026-04-02 | 3.443 |
| 2026-04-01 | 3.416 |
| 2026-03-31 | 3.407 |
| 2026-03-30 | 3.425 |
| 2026-03-29 | 3.422 |
| 2026-03-28 | 3.420 |
| 2026-03-27 | 3.452 |
| 2026-03-26 | 3.429 |
| 2026-03-25 | 3.421 |
| 2026-03-24 | 3.427 |
| 2026-03-23 | 3.496 |
| 2026-03-22 | 3.503 |
| 2026-03-21 | 3.501 |
| 2026-03-20 | 3.533 |
| 2026-03-19 | 3.479 |
| 2026-03-18 | 3.446 |
| 2026-03-17 | 3.404 |
| 2026-03-16 | 3.377 |
| 2026-03-15 | 3.367 |
| 2026-03-14 | 3.366 |
| 2026-03-13 | 3.388 |
| 2026-03-12 | 3.400 |
| 2026-03-11 | 3.410 |
| 2026-03-10 | 3.375 |
| 2026-03-09 | 3.400 |
| 2026-03-07 | 3.403 |
| 2026-03-06 | 3.395 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).