Saltar al contenido

Historial de EUR a BYN

BYN por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 3.385 BYN (última conversión guardada, no un cierre diario UTC)

720 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Último
1 EUR = 3.385 BYN UTC 2026-10-03 02:00:00
Observaciones
720
Máximo del periodo
3.585
Mínimo del periodo
3.385
Variación en el periodo
-0.187 De la primera a la última observación guardada en este periodo.
Variación %
-5.22%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 3.385 BYN el 2026-10-03 02:00:00. 720 observaciones.

Instantánea horaria guardada: 1 EUR = X BYN (hora UTC)
Hora UTC1 EUR = BYN
2026-10-03 02:00:003.385
2026-10-03 01:00:003.385
2026-10-03 00:00:003.385
2026-10-02 23:00:003.392
2026-10-02 22:00:003.392
2026-10-02 21:00:003.392
2026-10-02 20:00:003.392
2026-10-02 19:00:003.392
2026-10-02 18:00:003.392
2026-10-02 17:00:003.392
2026-10-02 16:00:003.392
2026-10-02 15:00:003.392
2026-10-02 14:00:003.392
2026-10-02 13:00:003.392
2026-10-02 12:00:003.392
2026-10-02 11:00:003.392
2026-10-02 10:00:003.392
2026-10-02 09:00:003.392
2026-10-02 08:00:003.392
2026-10-02 07:00:003.392
2026-10-02 06:00:003.392
2026-10-02 05:00:003.392
2026-10-02 04:00:003.392
2026-10-02 03:00:003.392
2026-10-02 02:00:003.392
2026-10-02 01:00:003.392
2026-10-02 00:00:003.392
2026-10-01 23:00:003.419
2026-10-01 22:00:003.419
2026-10-01 21:00:003.419
2026-10-01 20:00:003.419
2026-10-01 19:00:003.419
2026-10-01 18:00:003.419
2026-10-01 17:00:003.419
2026-10-01 16:00:003.419
2026-10-01 15:00:003.419
2026-10-01 14:00:003.419
2026-10-01 13:00:003.419
2026-10-01 12:00:003.419
2026-10-01 11:00:003.419
2026-10-01 10:00:003.419
2026-10-01 09:00:003.419
2026-10-01 08:00:003.419
2026-10-01 07:00:003.419
2026-10-01 06:00:003.419
2026-10-01 05:00:003.419
2026-10-01 04:00:003.419
2026-10-01 03:00:003.419
2026-10-01 02:00:003.419
2026-10-01 01:00:003.419
2026-10-01 00:00:003.419
2026-09-30 23:00:003.418
2026-09-30 22:00:003.418
2026-09-30 21:00:003.418
2026-09-30 20:00:003.418
2026-09-30 19:00:003.418
2026-09-30 18:00:003.418
2026-09-30 17:00:003.418
2026-09-30 16:00:003.418
2026-09-30 15:00:003.418
2026-09-30 14:00:003.418
2026-09-30 13:00:003.418
2026-09-30 12:00:003.418
2026-09-30 11:00:003.418
2026-09-30 10:00:003.418
2026-09-30 09:00:003.418
2026-09-30 08:00:003.418
2026-09-30 07:00:003.418
2026-09-30 06:00:003.418
2026-09-30 05:00:003.418
2026-09-30 04:00:003.418
2026-09-30 03:00:003.418
2026-09-30 02:00:003.418
2026-09-30 01:00:003.418
2026-09-30 00:00:003.418
2026-09-29 23:00:003.441
2026-09-29 22:00:003.441
2026-09-29 21:00:003.441
2026-09-29 20:00:003.441
2026-09-29 19:00:003.441
2026-09-29 18:00:003.441
2026-09-29 17:00:003.441
2026-09-29 16:00:003.441
2026-09-29 15:00:003.441
2026-09-29 14:00:003.441
2026-09-29 13:00:003.441
2026-09-29 12:00:003.441
2026-09-29 11:00:003.441
2026-09-29 10:00:003.441
2026-09-29 09:00:003.441
2026-09-29 08:00:003.441
2026-09-29 07:00:003.441
2026-09-29 06:00:003.441
2026-09-29 05:00:003.441
2026-09-29 04:00:003.441
2026-09-29 03:00:003.441
2026-09-29 02:00:003.441
2026-09-29 01:00:003.441
2026-09-29 00:00:003.441
2026-09-28 23:00:003.443
2026-09-28 22:00:003.443
2026-09-28 21:00:003.443
2026-09-28 20:00:003.443
2026-09-28 19:00:003.443
2026-09-28 18:00:003.443
2026-09-28 17:00:003.443
2026-09-28 16:00:003.443
2026-09-28 15:00:003.443
2026-09-28 14:00:003.443
2026-09-28 13:00:003.443
2026-09-28 12:00:003.443
2026-09-28 11:00:003.443
2026-09-28 10:00:003.443
2026-09-28 09:00:003.443
2026-09-28 08:00:003.443
2026-09-28 07:00:003.443
2026-09-28 06:00:003.443
2026-09-28 05:00:003.443
2026-09-28 04:00:003.443
2026-09-28 03:00:003.443
2026-09-28 02:00:003.443
2026-09-28 01:00:003.443
2026-09-28 00:00:003.443
2026-09-27 23:00:003.442
2026-09-27 22:00:003.442
2026-09-27 21:00:003.442
2026-09-27 20:00:003.442
2026-09-27 19:00:003.442
2026-09-27 18:00:003.442
2026-09-27 17:00:003.442
2026-09-27 16:00:003.442
2026-09-27 15:00:003.442
2026-09-27 14:00:003.442
2026-09-27 13:00:003.442
2026-09-27 12:00:003.442
2026-09-27 11:00:003.442
2026-09-27 10:00:003.442
2026-09-27 09:00:003.442
2026-09-27 08:00:003.442
2026-09-27 07:00:003.442
2026-09-27 06:00:003.442
2026-09-27 05:00:003.442
2026-09-27 04:00:003.442
2026-09-27 03:00:003.442
2026-09-27 02:00:003.442
2026-09-27 01:00:003.442
2026-09-27 00:00:003.442
2026-09-26 23:00:003.442
2026-09-26 22:00:003.442
2026-09-26 21:00:003.442
2026-09-26 20:00:003.442
2026-09-26 19:00:003.442
2026-09-26 18:00:003.442
2026-09-26 17:00:003.442
2026-09-26 16:00:003.442
2026-09-26 15:00:003.442
2026-09-26 14:00:003.442
2026-09-26 13:00:003.442
2026-09-26 12:00:003.442
2026-09-26 11:00:003.442
2026-09-26 10:00:003.442
2026-09-26 09:00:003.442
2026-09-26 08:00:003.442
2026-09-26 07:00:003.442
2026-09-26 06:00:003.442
2026-09-26 05:00:003.442
2026-09-26 04:00:003.442
2026-09-26 03:00:003.442
2026-09-26 02:00:003.442
2026-09-26 01:00:003.442
2026-09-26 00:00:003.442
2026-09-25 23:00:003.454
2026-09-25 22:00:003.454
2026-09-25 21:00:003.454
2026-09-25 20:00:003.454
2026-09-25 19:00:003.454
2026-09-25 18:00:003.454
2026-09-25 17:00:003.454
2026-09-25 16:00:003.454
2026-09-25 15:00:003.454
2026-09-25 14:00:003.454
2026-09-25 13:00:003.454
2026-09-25 12:00:003.454
2026-09-25 11:00:003.454
2026-09-25 10:00:003.454
2026-09-25 09:00:003.454
2026-09-25 08:00:003.454
2026-09-25 07:00:003.454
2026-09-25 06:00:003.454
2026-09-25 05:00:003.454
2026-09-25 04:00:003.454
2026-09-25 03:00:003.454
2026-09-25 02:00:003.454
2026-09-25 01:00:003.454
2026-09-25 00:00:003.454
2026-09-24 23:00:003.447
2026-09-24 22:00:003.447
2026-09-24 21:00:003.447
2026-09-24 20:00:003.447
2026-09-24 19:00:003.447
2026-09-24 18:00:003.447
2026-09-24 17:00:003.447
2026-09-24 16:00:003.447
2026-09-24 15:00:003.447
2026-09-24 14:00:003.447
2026-09-24 13:00:003.447
2026-09-24 12:00:003.447
2026-09-24 11:00:003.447
2026-09-24 10:00:003.447
2026-09-24 09:00:003.447
2026-09-24 08:00:003.447
2026-09-24 07:00:003.447
2026-09-24 06:00:003.447
2026-09-24 05:00:003.447
2026-09-24 04:00:003.447
2026-09-24 03:00:003.447
2026-09-24 02:00:003.447
2026-09-24 01:00:003.447
2026-09-24 00:00:003.447
2026-09-23 23:00:003.459
2026-09-23 22:00:003.459
2026-09-23 21:00:003.459
2026-09-23 20:00:003.459
2026-09-23 19:00:003.459
2026-09-23 18:00:003.459
2026-09-23 17:00:003.459
2026-09-23 16:00:003.459
2026-09-23 15:00:003.459
2026-09-23 14:00:003.459
2026-09-23 13:00:003.459
2026-09-23 12:00:003.459
2026-09-23 11:00:003.459
2026-09-23 10:00:003.459
2026-09-23 09:00:003.459
2026-09-23 08:00:003.459
2026-09-23 07:00:003.459
2026-09-23 06:00:003.459
2026-09-23 05:00:003.459
2026-09-23 04:00:003.459
2026-09-23 03:00:003.459
2026-09-23 02:00:003.459
2026-09-23 01:00:003.459
2026-09-23 00:00:003.456
2026-09-22 23:00:003.456
2026-09-22 22:00:003.456
2026-09-22 21:00:003.456
2026-09-22 20:00:003.456
2026-09-22 19:00:003.456
2026-09-22 18:00:003.456
2026-09-22 17:00:003.456
2026-09-22 16:00:003.456
2026-09-22 15:00:003.456
2026-09-22 14:00:003.456
2026-09-22 13:00:003.456
2026-09-22 12:00:003.456
2026-09-22 11:00:003.456
2026-09-22 10:00:003.456
2026-09-22 09:00:003.456
2026-09-22 08:00:003.456
2026-09-22 07:00:003.456
2026-09-22 06:00:003.456
2026-09-22 05:00:003.456
2026-09-22 04:00:003.456
2026-09-22 03:00:003.456
2026-09-22 02:00:003.456
2026-09-22 01:00:003.456
2026-09-22 00:00:003.482
2026-09-21 23:00:003.482
2026-09-21 22:00:003.482
2026-09-21 21:00:003.482
2026-09-21 20:00:003.482
2026-09-21 19:00:003.482
2026-09-21 18:00:003.482
2026-09-21 17:00:003.482
2026-09-21 16:00:003.482
2026-09-21 15:00:003.482
2026-09-21 14:00:003.482
2026-09-21 13:00:003.482
2026-09-21 12:00:003.482
2026-09-21 11:00:003.482
2026-09-21 10:00:003.482
2026-09-21 09:00:003.482
2026-09-21 08:00:003.482
2026-09-21 07:00:003.482
2026-09-21 06:00:003.482
2026-09-21 05:00:003.482
2026-09-21 04:00:003.482
2026-09-21 03:00:003.482
2026-09-21 02:00:003.482
2026-09-21 01:00:003.482
2026-09-21 00:00:003.497
2026-09-20 23:00:003.497
2026-09-20 22:00:003.497
2026-09-20 21:00:003.497
2026-09-20 20:00:003.497
2026-09-20 19:00:003.497
2026-09-20 18:00:003.497
2026-09-20 17:00:003.497
2026-09-20 16:00:003.497
2026-09-20 15:00:003.497
2026-09-20 14:00:003.497
2026-09-20 13:00:003.497
2026-09-20 12:00:003.497
2026-09-20 11:00:003.497
2026-09-20 10:00:003.497
2026-09-20 09:00:003.497
2026-09-20 08:00:003.497
2026-09-20 07:00:003.497
2026-09-20 06:00:003.497
2026-09-20 05:00:003.497
2026-09-20 04:00:003.497
2026-09-20 03:00:003.497
2026-09-20 02:00:003.497
2026-09-20 01:00:003.497
2026-09-20 00:00:003.470
2026-09-19 23:00:003.470
2026-09-19 22:00:003.470
2026-09-19 21:00:003.470
2026-09-19 20:00:003.470
2026-09-19 19:00:003.470
2026-09-19 18:00:003.470
2026-09-19 17:00:003.470
2026-09-19 16:00:003.470
2026-09-19 15:00:003.470
2026-09-19 14:00:003.470
2026-09-19 13:00:003.470
2026-09-19 12:00:003.470
2026-09-19 11:00:003.470
2026-09-19 10:00:003.470
2026-09-19 09:00:003.470
2026-09-19 08:00:003.470
2026-09-19 07:00:003.470
2026-09-19 06:00:003.470
2026-09-19 05:00:003.470
2026-09-19 04:00:003.470
2026-09-19 03:00:003.470
2026-09-19 02:00:003.470
2026-09-19 01:00:003.470
2026-09-19 00:00:003.483
2026-09-18 23:00:003.483
2026-09-18 22:00:003.483
2026-09-18 21:00:003.483
2026-09-18 20:00:003.483
2026-09-18 19:00:003.483
2026-09-18 18:00:003.483
2026-09-18 17:00:003.483
2026-09-18 16:00:003.483
2026-09-18 15:00:003.483
2026-09-18 14:00:003.483
2026-09-18 13:00:003.483
2026-09-18 12:00:003.483
2026-09-18 11:00:003.483
2026-09-18 10:00:003.483
2026-09-18 09:00:003.483
2026-09-18 08:00:003.483
2026-09-18 07:00:003.483
2026-09-18 06:00:003.483
2026-09-18 05:00:003.483
2026-09-18 04:00:003.483
2026-09-18 03:00:003.483
2026-09-18 02:00:003.483
2026-09-18 01:00:003.483
2026-09-18 00:00:003.485
2026-09-17 23:00:003.485
2026-09-17 22:00:003.485
2026-09-17 21:00:003.485
2026-09-17 20:00:003.485
2026-09-17 19:00:003.485
2026-09-17 18:00:003.485
2026-09-17 17:00:003.485
2026-09-17 16:00:003.485
2026-09-17 15:00:003.485
2026-09-17 14:00:003.485
2026-09-17 13:00:003.485
2026-09-17 12:00:003.485
2026-09-17 11:00:003.485
2026-09-17 10:00:003.485
2026-09-17 09:00:003.485
2026-09-17 08:00:003.485
2026-09-17 07:00:003.485
2026-09-17 06:00:003.485
2026-09-17 05:00:003.485
2026-09-17 04:00:003.485
2026-09-17 03:00:003.485
2026-09-17 02:00:003.485
2026-09-17 01:00:003.485
2026-09-17 00:00:003.497
2026-09-16 23:00:003.497
2026-09-16 22:00:003.497
2026-09-16 21:00:003.497
2026-09-16 20:00:003.497
2026-09-16 19:00:003.497
2026-09-16 18:00:003.497
2026-09-16 17:00:003.497
2026-09-16 16:00:003.497
2026-09-16 15:00:003.497
2026-09-16 14:00:003.497
2026-09-16 13:00:003.497
2026-09-16 12:00:003.497
2026-09-16 11:00:003.497
2026-09-16 10:00:003.497
2026-09-16 09:00:003.497
2026-09-16 08:00:003.497
2026-09-16 07:00:003.497
2026-09-16 06:00:003.497
2026-09-16 05:00:003.497
2026-09-16 04:00:003.497
2026-09-16 03:00:003.497
2026-09-16 02:00:003.497
2026-09-16 01:00:003.497
2026-09-16 00:00:003.497
2026-09-15 23:00:003.504
2026-09-15 22:00:003.504
2026-09-15 21:00:003.504
2026-09-15 20:00:003.504
2026-09-15 19:00:003.504
2026-09-15 18:00:003.504
2026-09-15 17:00:003.504
2026-09-15 16:00:003.504
2026-09-15 15:00:003.504
2026-09-15 14:00:003.504
2026-09-15 13:00:003.504
2026-09-15 12:00:003.504
2026-09-15 11:00:003.504
2026-09-15 10:00:003.504
2026-09-15 09:00:003.504
2026-09-15 08:00:003.504
2026-09-15 07:00:003.504
2026-09-15 06:00:003.504
2026-09-15 05:00:003.504
2026-09-15 04:00:003.504
2026-09-15 03:00:003.504
2026-09-15 02:00:003.504
2026-09-15 01:00:003.504
2026-09-15 00:00:003.533
2026-09-14 23:00:003.533
2026-09-14 22:00:003.533
2026-09-14 21:00:003.533
2026-09-14 20:00:003.533
2026-09-14 19:00:003.533
2026-09-14 18:00:003.533
2026-09-14 17:00:003.533
2026-09-14 16:00:003.533
2026-09-14 15:00:003.533
2026-09-14 14:00:003.533
2026-09-14 13:00:003.533
2026-09-14 12:00:003.533
2026-09-14 11:00:003.533
2026-09-14 10:00:003.533
2026-09-14 09:00:003.533
2026-09-14 08:00:003.533
2026-09-14 07:00:003.533
2026-09-14 06:00:003.533
2026-09-14 05:00:003.533
2026-09-14 04:00:003.533
2026-09-14 03:00:003.533
2026-09-14 02:00:003.533
2026-09-14 01:00:003.533
2026-09-14 00:00:003.533
2026-09-13 23:00:003.524
2026-09-13 22:00:003.524
2026-09-13 21:00:003.524
2026-09-13 20:00:003.524
2026-09-13 19:00:003.524
2026-09-13 18:00:003.524
2026-09-13 17:00:003.524
2026-09-13 16:00:003.524
2026-09-13 15:00:003.524
2026-09-13 14:00:003.524
2026-09-13 13:00:003.524
2026-09-13 12:00:003.524
2026-09-13 11:00:003.524
2026-09-13 10:00:003.524
2026-09-13 09:00:003.524
2026-09-13 08:00:003.524
2026-09-13 07:00:003.524
2026-09-13 06:00:003.524
2026-09-13 05:00:003.524
2026-09-13 04:00:003.524
2026-09-13 03:00:003.524
2026-09-13 02:00:003.524
2026-09-13 01:00:003.524
2026-09-13 00:00:003.523
2026-09-12 23:00:003.523
2026-09-12 22:00:003.523
2026-09-12 21:00:003.523
2026-09-12 20:00:003.523
2026-09-12 19:00:003.523
2026-09-12 18:00:003.523
2026-09-12 17:00:003.523
2026-09-12 16:00:003.523
2026-09-12 15:00:003.523
2026-09-12 14:00:003.523
2026-09-12 13:00:003.523
2026-09-12 12:00:003.523
2026-09-12 11:00:003.523
2026-09-12 10:00:003.523
2026-09-12 09:00:003.523
2026-09-12 08:00:003.523
2026-09-12 07:00:003.523
2026-09-12 06:00:003.523
2026-09-12 05:00:003.523
2026-09-12 04:00:003.523
2026-09-12 03:00:003.523
2026-09-12 02:00:003.523
2026-09-12 01:00:003.523
2026-09-12 00:00:003.536
2026-09-11 23:00:003.536
2026-09-11 22:00:003.536
2026-09-11 21:00:003.536
2026-09-11 20:00:003.536
2026-09-11 19:00:003.536
2026-09-11 18:00:003.536
2026-09-11 17:00:003.536
2026-09-11 16:00:003.536
2026-09-11 15:00:003.536
2026-09-11 14:00:003.536
2026-09-11 13:00:003.536
2026-09-11 12:00:003.536
2026-09-11 11:00:003.536
2026-09-11 10:00:003.536
2026-09-11 09:00:003.536
2026-09-11 08:00:003.536
2026-09-11 07:00:003.536
2026-09-11 06:00:003.536
2026-09-11 05:00:003.536
2026-09-11 04:00:003.536
2026-09-11 03:00:003.536
2026-09-11 02:00:003.536
2026-09-11 01:00:003.536
2026-09-11 00:00:003.564
2026-09-10 23:00:003.564
2026-09-10 22:00:003.564
2026-09-10 21:00:003.564
2026-09-10 20:00:003.564
2026-09-10 19:00:003.564
2026-09-10 18:00:003.564
2026-09-10 17:00:003.564
2026-09-10 16:00:003.564
2026-09-10 15:00:003.564
2026-09-10 14:00:003.564
2026-09-10 13:00:003.564
2026-09-10 12:00:003.564
2026-09-10 11:00:003.564
2026-09-10 10:00:003.564
2026-09-10 09:00:003.564
2026-09-10 08:00:003.564
2026-09-10 07:00:003.564
2026-09-10 06:00:003.564
2026-09-10 05:00:003.564
2026-09-10 04:00:003.564
2026-09-10 03:00:003.564
2026-09-10 02:00:003.564
2026-09-10 01:00:003.564
2026-09-10 00:00:003.585
2026-09-09 23:00:003.585
2026-09-09 22:00:003.585
2026-09-09 21:00:003.585
2026-09-09 20:00:003.585
2026-09-09 19:00:003.585
2026-09-09 18:00:003.585
2026-09-09 17:00:003.585
2026-09-09 16:00:003.585
2026-09-09 15:00:003.585
2026-09-09 14:00:003.585
2026-09-09 13:00:003.585
2026-09-09 12:00:003.585
2026-09-09 11:00:003.585
2026-09-09 10:00:003.585
2026-09-09 09:00:003.585
2026-09-09 08:00:003.585
2026-09-09 07:00:003.585
2026-09-09 06:00:003.585
2026-09-09 05:00:003.585
2026-09-09 04:00:003.585
2026-09-09 03:00:003.585
2026-09-09 02:00:003.585
2026-09-09 01:00:003.585
2026-09-09 00:00:003.577
2026-09-08 23:00:003.577
2026-09-08 22:00:003.577
2026-09-08 21:00:003.577
2026-09-08 20:00:003.577
2026-09-08 19:00:003.577
2026-09-08 18:00:003.577
2026-09-08 17:00:003.577
2026-09-08 16:00:003.577
2026-09-08 15:00:003.577
2026-09-08 14:00:003.577
2026-09-08 13:00:003.577
2026-09-08 12:00:003.577
2026-09-08 11:00:003.577
2026-09-08 10:00:003.577
2026-09-08 09:00:003.577
2026-09-08 08:00:003.577
2026-09-08 07:00:003.577
2026-09-08 06:00:003.577
2026-09-08 05:00:003.577
2026-09-08 04:00:003.577
2026-09-08 03:00:003.577
2026-09-08 02:00:003.577
2026-09-08 01:00:003.577
2026-09-08 00:00:003.584
2026-09-07 23:00:003.584
2026-09-07 22:00:003.584
2026-09-07 21:00:003.584
2026-09-07 20:00:003.584
2026-09-07 19:00:003.584
2026-09-07 18:00:003.584
2026-09-07 17:00:003.584
2026-09-07 16:00:003.584
2026-09-07 15:00:003.584
2026-09-07 14:00:003.584
2026-09-07 13:00:003.584
2026-09-07 12:00:003.584
2026-09-07 11:00:003.584
2026-09-07 10:00:003.584
2026-09-07 09:00:003.584
2026-09-07 08:00:003.584
2026-09-07 07:00:003.584
2026-09-07 06:00:003.584
2026-09-07 05:00:003.584
2026-09-07 04:00:003.584
2026-09-07 03:00:003.584
2026-09-07 02:00:003.584
2026-09-07 01:00:003.584
2026-09-07 00:00:003.575
2026-09-06 23:00:003.575
2026-09-06 22:00:003.575
2026-09-06 21:00:003.575
2026-09-06 20:00:003.575
2026-09-06 19:00:003.575
2026-09-06 18:00:003.575
2026-09-06 17:00:003.575
2026-09-06 16:00:003.575
2026-09-06 15:00:003.575
2026-09-06 14:00:003.575
2026-09-06 13:00:003.575
2026-09-06 12:00:003.575
2026-09-06 11:00:003.575
2026-09-06 10:00:003.575
2026-09-06 09:00:003.575
2026-09-06 08:00:003.575
2026-09-06 07:00:003.575
2026-09-06 06:00:003.575
2026-09-06 05:00:003.575
2026-09-06 04:00:003.575
2026-09-06 03:00:003.575
2026-09-06 02:00:003.575
2026-09-06 01:00:003.575
2026-09-06 00:00:003.575
2026-09-05 23:00:003.575
2026-09-05 22:00:003.575
2026-09-05 21:00:003.575
2026-09-05 20:00:003.575
2026-09-05 19:00:003.575
2026-09-05 18:00:003.575
2026-09-05 17:00:003.575
2026-09-05 16:00:003.575
2026-09-05 15:00:003.575
2026-09-05 14:00:003.575
2026-09-05 13:00:003.575
2026-09-05 12:00:003.575
2026-09-05 11:00:003.575
2026-09-05 10:00:003.575
2026-09-05 09:00:003.575
2026-09-05 08:00:003.575
2026-09-05 07:00:003.575
2026-09-05 06:00:003.575
2026-09-05 05:00:003.575
2026-09-05 04:00:003.575
2026-09-05 03:00:003.575
2026-09-05 02:00:003.575
2026-09-05 01:00:003.575
2026-09-05 00:00:003.575
2026-09-04 23:00:003.581
2026-09-04 22:00:003.581
2026-09-04 21:00:003.581
2026-09-04 20:00:003.581
2026-09-04 19:00:003.581
2026-09-04 18:00:003.581
2026-09-04 17:00:003.581
2026-09-04 16:00:003.581
2026-09-04 15:00:003.581
2026-09-04 14:00:003.581
2026-09-04 13:00:003.581
2026-09-04 12:00:003.581
2026-09-04 11:00:003.581
2026-09-04 10:00:003.581
2026-09-04 09:00:003.581
2026-09-04 08:00:003.581
2026-09-04 07:00:003.581
2026-09-04 06:00:003.581
2026-09-04 05:00:003.581
2026-09-04 04:00:003.581
2026-09-04 03:00:003.581
2026-09-04 02:00:003.581
2026-09-04 01:00:003.581
2026-09-04 00:00:003.581
2026-09-03 23:00:003.571
2026-09-03 22:00:003.571
2026-09-03 21:00:003.571
2026-09-03 20:00:003.571
2026-09-03 19:00:003.571
2026-09-03 18:00:003.571
2026-09-03 17:00:003.571
2026-09-03 16:00:003.571
2026-09-03 15:00:003.571
2026-09-03 14:00:003.571
2026-09-03 13:00:003.571
2026-09-03 12:00:003.571
2026-09-03 11:00:003.571
2026-09-03 10:00:003.571
2026-09-03 09:00:003.571
2026-09-03 08:00:003.571
2026-09-03 07:00:003.571
2026-09-03 06:00:003.571
2026-09-03 05:00:003.571
2026-09-03 04:00:003.571
2026-09-03 03:00:003.571

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.