Historial de EUR a ANG
ANG por 1 EUR
Última conversión guardada: 1 EUR = 2.014 ANG (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 EUR = 2.014 ANG UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 2.091
- Mínimo del periodo
- 2.014
- Variación en el periodo
- -0.064 De la primera a la última observación guardada en este periodo.
- Variación %
- -3.06%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 EUR = 2.014 ANG el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 EUR = ANG |
|---|---|
| 2026-10-03 | 2.014 |
| 2026-10-02 | 2.017 |
| 2026-10-01 | 2.030 |
| 2026-09-30 | 2.031 |
| 2026-09-29 | 2.036 |
| 2026-09-28 | 2.038 |
| 2026-09-27 | 2.040 |
| 2026-09-26 | 2.040 |
| 2026-09-25 | 2.037 |
| 2026-09-24 | 2.040 |
| 2026-09-23 | 2.050 |
| 2026-09-22 | 2.053 |
| 2026-09-21 | 2.054 |
| 2026-09-20 | 2.054 |
| 2026-09-19 | 2.054 |
| 2026-09-18 | 2.056 |
| 2026-09-17 | 2.059 |
| 2026-09-16 | 2.065 |
| 2026-09-15 | 2.068 |
| 2026-09-14 | 2.076 |
| 2026-09-13 | 2.077 |
| 2026-09-12 | 2.077 |
| 2026-09-11 | 2.080 |
| 2026-09-10 | 2.082 |
| 2026-09-09 | 2.081 |
| 2026-09-08 | 2.081 |
| 2026-09-07 | 2.079 |
| 2026-09-06 | 2.079 |
| 2026-09-05 | 2.079 |
| 2026-09-04 | 2.080 |
| 2026-09-03 | 2.073 |
| 2026-09-02 | 2.075 |
| 2026-09-01 | 2.078 |
| 2026-08-31 | 2.076 |
| 2026-08-30 | 2.078 |
| 2026-08-29 | 2.078 |
| 2026-08-28 | 2.086 |
| 2026-08-27 | 2.087 |
| 2026-08-26 | 2.089 |
| 2026-08-25 | 2.088 |
| 2026-08-24 | 2.091 |
| 2026-08-23 | 2.091 |
| 2026-08-22 | 2.091 |
| 2026-08-21 | 2.091 |
| 2026-08-20 | 2.085 |
| 2026-08-19 | 2.072 |
| 2026-08-18 | 2.074 |
| 2026-08-17 | 2.071 |
| 2026-08-16 | 2.070 |
| 2026-08-15 | 2.070 |
| 2026-08-14 | 2.064 |
| 2026-08-13 | 2.065 |
| 2026-08-12 | 2.066 |
| 2026-08-11 | 2.067 |
| 2026-08-10 | 2.068 |
| 2026-08-09 | 2.067 |
| 2026-08-08 | 2.068 |
| 2026-08-07 | 2.064 |
| 2026-08-06 | 2.068 |
| 2026-08-05 | 2.063 |
| 2026-08-04 | 2.060 |
| 2026-08-03 | 2.065 |
| 2026-08-02 | 2.061 |
| 2026-08-01 | 2.061 |
| 2026-07-31 | 2.060 |
| 2026-07-30 | 2.044 |
| 2026-07-29 | 2.037 |
| 2026-07-28 | 2.037 |
| 2026-07-27 | 2.039 |
| 2026-07-26 | 2.037 |
| 2026-07-25 | 2.036 |
| 2026-07-24 | 2.038 |
| 2026-07-23 | 2.043 |
| 2026-07-22 | 2.042 |
| 2026-07-21 | 2.044 |
| 2026-07-20 | 2.046 |
| 2026-07-19 | 2.047 |
| 2026-07-18 | 2.047 |
| 2026-07-17 | 2.049 |
| 2026-07-16 | 2.049 |
| 2026-07-15 | 2.044 |
| 2026-07-14 | 2.040 |
| 2026-07-13 | 2.042 |
| 2026-07-12 | 2.045 |
| 2026-07-11 | 2.044 |
| 2026-07-10 | 2.046 |
| 2026-07-09 | 2.043 |
| 2026-07-08 | 2.044 |
| 2026-07-07 | 2.047 |
| 2026-07-06 | 2.047 |
| 2026-07-05 | 2.047 |
| 2026-07-04 | 2.047 |
| 2026-07-03 | 2.045 |
| 2026-07-02 | 2.038 |
| 2026-07-01 | 2.042 |
| 2026-06-30 | 2.043 |
| 2026-06-29 | 2.038 |
| 2026-06-28 | 2.039 |
| 2026-06-27 | 2.039 |
| 2026-06-26 | 2.034 |
| 2026-06-25 | 2.032 |
| 2026-06-24 | 2.039 |
| 2026-06-23 | 2.047 |
| 2026-06-22 | 2.053 |
| 2026-06-21 | 2.053 |
| 2026-04-05 | 2.063 |
| 2026-04-04 | 2.064 |
| 2026-04-03 | 2.066 |
| 2026-04-02 | 2.076 |
| 2026-04-01 | 2.064 |
| 2026-03-31 | 2.053 |
| 2026-03-30 | 2.058 |
| 2026-03-29 | 2.062 |
| 2026-03-28 | 2.062 |
| 2026-03-27 | 2.067 |
| 2026-03-26 | 2.072 |
| 2026-03-25 | 2.076 |
| 2026-03-24 | 2.076 |
| 2026-03-23 | 2.069 |
| 2026-03-22 | 2.068 |
| 2026-03-21 | 2.068 |
| 2026-03-20 | 2.066 |
| 2026-03-19 | 2.054 |
| 2026-03-18 | 2.064 |
| 2026-03-17 | 2.056 |
| 2026-03-16 | 2.047 |
| 2026-03-15 | 2.050 |
| 2026-03-14 | 2.049 |
| 2026-03-13 | 2.064 |
| 2026-03-12 | 2.070 |
| 2026-03-11 | 2.081 |
| 2026-03-10 | 2.073 |
| 2026-03-09 | 2.067 |
| 2026-03-07 | 2.076 |
| 2026-03-06 | 2.078 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).