Saltar al contenido

Historial de EUR a ANG

ANG por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 2.014 ANG (última conversión guardada, no un cierre diario UTC)

720 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 05:00:00 to 2026-10-03 04:00:00.

Último
1 EUR = 2.014 ANG UTC 2026-10-03 04:00:00
Observaciones
720
Máximo del periodo
2.082
Mínimo del periodo
2.014
Variación en el periodo
-0.059 De la primera a la última observación guardada en este periodo.
Variación %
-2.86%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 2.014 ANG el 2026-10-03 04:00:00. 720 observaciones.

Instantánea horaria guardada: 1 EUR = X ANG (hora UTC)
Hora UTC1 EUR = ANG
2026-10-03 04:00:002.014
2026-10-03 03:00:002.014
2026-10-03 02:00:002.014
2026-10-03 01:00:002.014
2026-10-03 00:00:002.014
2026-10-02 23:00:002.017
2026-10-02 22:00:002.017
2026-10-02 21:00:002.017
2026-10-02 20:00:002.017
2026-10-02 19:00:002.017
2026-10-02 18:00:002.017
2026-10-02 17:00:002.017
2026-10-02 16:00:002.017
2026-10-02 15:00:002.017
2026-10-02 14:00:002.017
2026-10-02 13:00:002.017
2026-10-02 12:00:002.017
2026-10-02 11:00:002.017
2026-10-02 10:00:002.017
2026-10-02 09:00:002.017
2026-10-02 08:00:002.017
2026-10-02 07:00:002.017
2026-10-02 06:00:002.017
2026-10-02 05:00:002.017
2026-10-02 04:00:002.017
2026-10-02 03:00:002.017
2026-10-02 02:00:002.017
2026-10-02 01:00:002.017
2026-10-02 00:00:002.017
2026-10-01 23:00:002.030
2026-10-01 22:00:002.030
2026-10-01 21:00:002.030
2026-10-01 20:00:002.030
2026-10-01 19:00:002.030
2026-10-01 18:00:002.030
2026-10-01 17:00:002.030
2026-10-01 16:00:002.030
2026-10-01 15:00:002.030
2026-10-01 14:00:002.030
2026-10-01 13:00:002.030
2026-10-01 12:00:002.030
2026-10-01 11:00:002.030
2026-10-01 10:00:002.030
2026-10-01 09:00:002.030
2026-10-01 08:00:002.030
2026-10-01 07:00:002.030
2026-10-01 06:00:002.030
2026-10-01 05:00:002.030
2026-10-01 04:00:002.030
2026-10-01 03:00:002.030
2026-10-01 02:00:002.030
2026-10-01 01:00:002.030
2026-10-01 00:00:002.030
2026-09-30 23:00:002.031
2026-09-30 22:00:002.031
2026-09-30 21:00:002.031
2026-09-30 20:00:002.031
2026-09-30 19:00:002.031
2026-09-30 18:00:002.031
2026-09-30 17:00:002.031
2026-09-30 16:00:002.031
2026-09-30 15:00:002.031
2026-09-30 14:00:002.031
2026-09-30 13:00:002.031
2026-09-30 12:00:002.031
2026-09-30 11:00:002.031
2026-09-30 10:00:002.031
2026-09-30 09:00:002.031
2026-09-30 08:00:002.031
2026-09-30 07:00:002.031
2026-09-30 06:00:002.031
2026-09-30 05:00:002.031
2026-09-30 04:00:002.031
2026-09-30 03:00:002.031
2026-09-30 02:00:002.031
2026-09-30 01:00:002.031
2026-09-30 00:00:002.031
2026-09-29 23:00:002.036
2026-09-29 22:00:002.036
2026-09-29 21:00:002.036
2026-09-29 20:00:002.036
2026-09-29 19:00:002.036
2026-09-29 18:00:002.036
2026-09-29 17:00:002.036
2026-09-29 16:00:002.036
2026-09-29 15:00:002.036
2026-09-29 14:00:002.036
2026-09-29 13:00:002.036
2026-09-29 12:00:002.036
2026-09-29 11:00:002.036
2026-09-29 10:00:002.036
2026-09-29 09:00:002.036
2026-09-29 08:00:002.036
2026-09-29 07:00:002.036
2026-09-29 06:00:002.036
2026-09-29 05:00:002.036
2026-09-29 04:00:002.036
2026-09-29 03:00:002.036
2026-09-29 02:00:002.036
2026-09-29 01:00:002.036
2026-09-29 00:00:002.036
2026-09-28 23:00:002.038
2026-09-28 22:00:002.038
2026-09-28 21:00:002.038
2026-09-28 20:00:002.038
2026-09-28 19:00:002.038
2026-09-28 18:00:002.038
2026-09-28 17:00:002.038
2026-09-28 16:00:002.038
2026-09-28 15:00:002.038
2026-09-28 14:00:002.038
2026-09-28 13:00:002.038
2026-09-28 12:00:002.038
2026-09-28 11:00:002.038
2026-09-28 10:00:002.038
2026-09-28 09:00:002.038
2026-09-28 08:00:002.038
2026-09-28 07:00:002.038
2026-09-28 06:00:002.038
2026-09-28 05:00:002.038
2026-09-28 04:00:002.038
2026-09-28 03:00:002.038
2026-09-28 02:00:002.038
2026-09-28 01:00:002.038
2026-09-28 00:00:002.038
2026-09-27 23:00:002.040
2026-09-27 22:00:002.040
2026-09-27 21:00:002.040
2026-09-27 20:00:002.040
2026-09-27 19:00:002.040
2026-09-27 18:00:002.040
2026-09-27 17:00:002.040
2026-09-27 16:00:002.040
2026-09-27 15:00:002.040
2026-09-27 14:00:002.040
2026-09-27 13:00:002.040
2026-09-27 12:00:002.040
2026-09-27 11:00:002.040
2026-09-27 10:00:002.040
2026-09-27 09:00:002.040
2026-09-27 08:00:002.040
2026-09-27 07:00:002.040
2026-09-27 06:00:002.040
2026-09-27 05:00:002.040
2026-09-27 04:00:002.040
2026-09-27 03:00:002.040
2026-09-27 02:00:002.040
2026-09-27 01:00:002.040
2026-09-27 00:00:002.040
2026-09-26 23:00:002.040
2026-09-26 22:00:002.040
2026-09-26 21:00:002.040
2026-09-26 20:00:002.040
2026-09-26 19:00:002.040
2026-09-26 18:00:002.040
2026-09-26 17:00:002.040
2026-09-26 16:00:002.040
2026-09-26 15:00:002.040
2026-09-26 14:00:002.040
2026-09-26 13:00:002.040
2026-09-26 12:00:002.040
2026-09-26 11:00:002.040
2026-09-26 10:00:002.040
2026-09-26 09:00:002.040
2026-09-26 08:00:002.040
2026-09-26 07:00:002.040
2026-09-26 06:00:002.040
2026-09-26 05:00:002.040
2026-09-26 04:00:002.040
2026-09-26 03:00:002.040
2026-09-26 02:00:002.040
2026-09-26 01:00:002.040
2026-09-26 00:00:002.040
2026-09-25 23:00:002.037
2026-09-25 22:00:002.037
2026-09-25 21:00:002.037
2026-09-25 20:00:002.037
2026-09-25 19:00:002.037
2026-09-25 18:00:002.037
2026-09-25 17:00:002.037
2026-09-25 16:00:002.037
2026-09-25 15:00:002.037
2026-09-25 14:00:002.037
2026-09-25 13:00:002.037
2026-09-25 12:00:002.037
2026-09-25 11:00:002.037
2026-09-25 10:00:002.037
2026-09-25 09:00:002.037
2026-09-25 08:00:002.037
2026-09-25 07:00:002.037
2026-09-25 06:00:002.037
2026-09-25 05:00:002.037
2026-09-25 04:00:002.037
2026-09-25 03:00:002.037
2026-09-25 02:00:002.037
2026-09-25 01:00:002.037
2026-09-25 00:00:002.037
2026-09-24 23:00:002.040
2026-09-24 22:00:002.040
2026-09-24 21:00:002.040
2026-09-24 20:00:002.040
2026-09-24 19:00:002.040
2026-09-24 18:00:002.040
2026-09-24 17:00:002.040
2026-09-24 16:00:002.040
2026-09-24 15:00:002.040
2026-09-24 14:00:002.040
2026-09-24 13:00:002.040
2026-09-24 12:00:002.040
2026-09-24 11:00:002.040
2026-09-24 10:00:002.040
2026-09-24 09:00:002.040
2026-09-24 08:00:002.040
2026-09-24 07:00:002.040
2026-09-24 06:00:002.040
2026-09-24 05:00:002.040
2026-09-24 04:00:002.040
2026-09-24 03:00:002.040
2026-09-24 02:00:002.040
2026-09-24 01:00:002.040
2026-09-24 00:00:002.040
2026-09-23 23:00:002.050
2026-09-23 22:00:002.050
2026-09-23 21:00:002.050
2026-09-23 20:00:002.050
2026-09-23 19:00:002.050
2026-09-23 18:00:002.050
2026-09-23 17:00:002.050
2026-09-23 16:00:002.050
2026-09-23 15:00:002.050
2026-09-23 14:00:002.050
2026-09-23 13:00:002.050
2026-09-23 12:00:002.050
2026-09-23 11:00:002.050
2026-09-23 10:00:002.050
2026-09-23 09:00:002.050
2026-09-23 08:00:002.050
2026-09-23 07:00:002.050
2026-09-23 06:00:002.050
2026-09-23 05:00:002.050
2026-09-23 04:00:002.050
2026-09-23 03:00:002.050
2026-09-23 02:00:002.050
2026-09-23 01:00:002.050
2026-09-23 00:00:002.053
2026-09-22 23:00:002.053
2026-09-22 22:00:002.053
2026-09-22 21:00:002.053
2026-09-22 20:00:002.053
2026-09-22 19:00:002.053
2026-09-22 18:00:002.053
2026-09-22 17:00:002.053
2026-09-22 16:00:002.053
2026-09-22 15:00:002.053
2026-09-22 14:00:002.053
2026-09-22 13:00:002.053
2026-09-22 12:00:002.053
2026-09-22 11:00:002.053
2026-09-22 10:00:002.053
2026-09-22 09:00:002.053
2026-09-22 08:00:002.053
2026-09-22 07:00:002.053
2026-09-22 06:00:002.053
2026-09-22 05:00:002.053
2026-09-22 04:00:002.053
2026-09-22 03:00:002.053
2026-09-22 02:00:002.053
2026-09-22 01:00:002.053
2026-09-22 00:00:002.054
2026-09-21 23:00:002.054
2026-09-21 22:00:002.054
2026-09-21 21:00:002.054
2026-09-21 20:00:002.054
2026-09-21 19:00:002.054
2026-09-21 18:00:002.054
2026-09-21 17:00:002.054
2026-09-21 16:00:002.054
2026-09-21 15:00:002.054
2026-09-21 14:00:002.054
2026-09-21 13:00:002.054
2026-09-21 12:00:002.054
2026-09-21 11:00:002.054
2026-09-21 10:00:002.054
2026-09-21 09:00:002.054
2026-09-21 08:00:002.054
2026-09-21 07:00:002.054
2026-09-21 06:00:002.054
2026-09-21 05:00:002.054
2026-09-21 04:00:002.054
2026-09-21 03:00:002.054
2026-09-21 02:00:002.054
2026-09-21 01:00:002.054
2026-09-21 00:00:002.054
2026-09-20 23:00:002.054
2026-09-20 22:00:002.054
2026-09-20 21:00:002.054
2026-09-20 20:00:002.054
2026-09-20 19:00:002.054
2026-09-20 18:00:002.054
2026-09-20 17:00:002.054
2026-09-20 16:00:002.054
2026-09-20 15:00:002.054
2026-09-20 14:00:002.054
2026-09-20 13:00:002.054
2026-09-20 12:00:002.054
2026-09-20 11:00:002.054
2026-09-20 10:00:002.054
2026-09-20 09:00:002.054
2026-09-20 08:00:002.054
2026-09-20 07:00:002.054
2026-09-20 06:00:002.054
2026-09-20 05:00:002.054
2026-09-20 04:00:002.054
2026-09-20 03:00:002.054
2026-09-20 02:00:002.054
2026-09-20 01:00:002.054
2026-09-20 00:00:002.054
2026-09-19 23:00:002.054
2026-09-19 22:00:002.054
2026-09-19 21:00:002.054
2026-09-19 20:00:002.054
2026-09-19 19:00:002.054
2026-09-19 18:00:002.054
2026-09-19 17:00:002.054
2026-09-19 16:00:002.054
2026-09-19 15:00:002.054
2026-09-19 14:00:002.054
2026-09-19 13:00:002.054
2026-09-19 12:00:002.054
2026-09-19 11:00:002.054
2026-09-19 10:00:002.054
2026-09-19 09:00:002.054
2026-09-19 08:00:002.054
2026-09-19 07:00:002.054
2026-09-19 06:00:002.054
2026-09-19 05:00:002.054
2026-09-19 04:00:002.054
2026-09-19 03:00:002.054
2026-09-19 02:00:002.054
2026-09-19 01:00:002.054
2026-09-19 00:00:002.056
2026-09-18 23:00:002.056
2026-09-18 22:00:002.056
2026-09-18 21:00:002.056
2026-09-18 20:00:002.056
2026-09-18 19:00:002.056
2026-09-18 18:00:002.056
2026-09-18 17:00:002.056
2026-09-18 16:00:002.056
2026-09-18 15:00:002.056
2026-09-18 14:00:002.056
2026-09-18 13:00:002.056
2026-09-18 12:00:002.056
2026-09-18 11:00:002.056
2026-09-18 10:00:002.056
2026-09-18 09:00:002.056
2026-09-18 08:00:002.056
2026-09-18 07:00:002.056
2026-09-18 06:00:002.056
2026-09-18 05:00:002.056
2026-09-18 04:00:002.056
2026-09-18 03:00:002.056
2026-09-18 02:00:002.056
2026-09-18 01:00:002.056
2026-09-18 00:00:002.059
2026-09-17 23:00:002.059
2026-09-17 22:00:002.059
2026-09-17 21:00:002.059
2026-09-17 20:00:002.059
2026-09-17 19:00:002.059
2026-09-17 18:00:002.059
2026-09-17 17:00:002.059
2026-09-17 16:00:002.059
2026-09-17 15:00:002.059
2026-09-17 14:00:002.059
2026-09-17 13:00:002.059
2026-09-17 12:00:002.059
2026-09-17 11:00:002.059
2026-09-17 10:00:002.059
2026-09-17 09:00:002.059
2026-09-17 08:00:002.059
2026-09-17 07:00:002.059
2026-09-17 06:00:002.059
2026-09-17 05:00:002.059
2026-09-17 04:00:002.059
2026-09-17 03:00:002.059
2026-09-17 02:00:002.059
2026-09-17 01:00:002.059
2026-09-17 00:00:002.065
2026-09-16 23:00:002.065
2026-09-16 22:00:002.065
2026-09-16 21:00:002.065
2026-09-16 20:00:002.065
2026-09-16 19:00:002.065
2026-09-16 18:00:002.065
2026-09-16 17:00:002.065
2026-09-16 16:00:002.065
2026-09-16 15:00:002.065
2026-09-16 14:00:002.065
2026-09-16 13:00:002.065
2026-09-16 12:00:002.065
2026-09-16 11:00:002.065
2026-09-16 10:00:002.065
2026-09-16 09:00:002.065
2026-09-16 08:00:002.065
2026-09-16 07:00:002.065
2026-09-16 06:00:002.065
2026-09-16 05:00:002.065
2026-09-16 04:00:002.065
2026-09-16 03:00:002.065
2026-09-16 02:00:002.065
2026-09-16 01:00:002.065
2026-09-16 00:00:002.065
2026-09-15 23:00:002.068
2026-09-15 22:00:002.068
2026-09-15 21:00:002.068
2026-09-15 20:00:002.068
2026-09-15 19:00:002.068
2026-09-15 18:00:002.068
2026-09-15 17:00:002.068
2026-09-15 16:00:002.068
2026-09-15 15:00:002.068
2026-09-15 14:00:002.068
2026-09-15 13:00:002.068
2026-09-15 12:00:002.068
2026-09-15 11:00:002.068
2026-09-15 10:00:002.068
2026-09-15 09:00:002.068
2026-09-15 08:00:002.068
2026-09-15 07:00:002.068
2026-09-15 06:00:002.068
2026-09-15 05:00:002.068
2026-09-15 04:00:002.068
2026-09-15 03:00:002.068
2026-09-15 02:00:002.068
2026-09-15 01:00:002.068
2026-09-15 00:00:002.076
2026-09-14 23:00:002.076
2026-09-14 22:00:002.076
2026-09-14 21:00:002.076
2026-09-14 20:00:002.076
2026-09-14 19:00:002.076
2026-09-14 18:00:002.076
2026-09-14 17:00:002.076
2026-09-14 16:00:002.076
2026-09-14 15:00:002.076
2026-09-14 14:00:002.076
2026-09-14 13:00:002.076
2026-09-14 12:00:002.076
2026-09-14 11:00:002.076
2026-09-14 10:00:002.076
2026-09-14 09:00:002.076
2026-09-14 08:00:002.076
2026-09-14 07:00:002.076
2026-09-14 06:00:002.076
2026-09-14 05:00:002.076
2026-09-14 04:00:002.076
2026-09-14 03:00:002.076
2026-09-14 02:00:002.076
2026-09-14 01:00:002.076
2026-09-14 00:00:002.076
2026-09-13 23:00:002.077
2026-09-13 22:00:002.077
2026-09-13 21:00:002.077
2026-09-13 20:00:002.077
2026-09-13 19:00:002.077
2026-09-13 18:00:002.077
2026-09-13 17:00:002.077
2026-09-13 16:00:002.077
2026-09-13 15:00:002.077
2026-09-13 14:00:002.077
2026-09-13 13:00:002.077
2026-09-13 12:00:002.077
2026-09-13 11:00:002.077
2026-09-13 10:00:002.077
2026-09-13 09:00:002.077
2026-09-13 08:00:002.077
2026-09-13 07:00:002.077
2026-09-13 06:00:002.077
2026-09-13 05:00:002.077
2026-09-13 04:00:002.077
2026-09-13 03:00:002.077
2026-09-13 02:00:002.077
2026-09-13 01:00:002.077
2026-09-13 00:00:002.077
2026-09-12 23:00:002.077
2026-09-12 22:00:002.077
2026-09-12 21:00:002.077
2026-09-12 20:00:002.077
2026-09-12 19:00:002.077
2026-09-12 18:00:002.077
2026-09-12 17:00:002.077
2026-09-12 16:00:002.077
2026-09-12 15:00:002.077
2026-09-12 14:00:002.077
2026-09-12 13:00:002.077
2026-09-12 12:00:002.077
2026-09-12 11:00:002.077
2026-09-12 10:00:002.077
2026-09-12 09:00:002.077
2026-09-12 08:00:002.077
2026-09-12 07:00:002.077
2026-09-12 06:00:002.077
2026-09-12 05:00:002.077
2026-09-12 04:00:002.077
2026-09-12 03:00:002.077
2026-09-12 02:00:002.077
2026-09-12 01:00:002.077
2026-09-12 00:00:002.080
2026-09-11 23:00:002.080
2026-09-11 22:00:002.080
2026-09-11 21:00:002.080
2026-09-11 20:00:002.080
2026-09-11 19:00:002.080
2026-09-11 18:00:002.080
2026-09-11 17:00:002.080
2026-09-11 16:00:002.080
2026-09-11 15:00:002.080
2026-09-11 14:00:002.080
2026-09-11 13:00:002.080
2026-09-11 12:00:002.080
2026-09-11 11:00:002.080
2026-09-11 10:00:002.080
2026-09-11 09:00:002.080
2026-09-11 08:00:002.080
2026-09-11 07:00:002.080
2026-09-11 06:00:002.080
2026-09-11 05:00:002.080
2026-09-11 04:00:002.080
2026-09-11 03:00:002.080
2026-09-11 02:00:002.080
2026-09-11 01:00:002.080
2026-09-11 00:00:002.082
2026-09-10 23:00:002.082
2026-09-10 22:00:002.082
2026-09-10 21:00:002.082
2026-09-10 20:00:002.082
2026-09-10 19:00:002.082
2026-09-10 18:00:002.082
2026-09-10 17:00:002.082
2026-09-10 16:00:002.082
2026-09-10 15:00:002.082
2026-09-10 14:00:002.082
2026-09-10 13:00:002.082
2026-09-10 12:00:002.082
2026-09-10 11:00:002.082
2026-09-10 10:00:002.082
2026-09-10 09:00:002.082
2026-09-10 08:00:002.082
2026-09-10 07:00:002.082
2026-09-10 06:00:002.082
2026-09-10 05:00:002.082
2026-09-10 04:00:002.082
2026-09-10 03:00:002.082
2026-09-10 02:00:002.082
2026-09-10 01:00:002.082
2026-09-10 00:00:002.081
2026-09-09 23:00:002.081
2026-09-09 22:00:002.081
2026-09-09 21:00:002.081
2026-09-09 20:00:002.081
2026-09-09 19:00:002.081
2026-09-09 18:00:002.081
2026-09-09 17:00:002.081
2026-09-09 16:00:002.081
2026-09-09 15:00:002.081
2026-09-09 14:00:002.081
2026-09-09 13:00:002.081
2026-09-09 12:00:002.081
2026-09-09 11:00:002.081
2026-09-09 10:00:002.081
2026-09-09 09:00:002.081
2026-09-09 08:00:002.081
2026-09-09 07:00:002.081
2026-09-09 06:00:002.081
2026-09-09 05:00:002.081
2026-09-09 04:00:002.081
2026-09-09 03:00:002.081
2026-09-09 02:00:002.081
2026-09-09 01:00:002.081
2026-09-09 00:00:002.081
2026-09-08 23:00:002.081
2026-09-08 22:00:002.081
2026-09-08 21:00:002.081
2026-09-08 20:00:002.081
2026-09-08 19:00:002.081
2026-09-08 18:00:002.081
2026-09-08 17:00:002.081
2026-09-08 16:00:002.081
2026-09-08 15:00:002.081
2026-09-08 14:00:002.081
2026-09-08 13:00:002.081
2026-09-08 12:00:002.081
2026-09-08 11:00:002.081
2026-09-08 10:00:002.081
2026-09-08 09:00:002.081
2026-09-08 08:00:002.081
2026-09-08 07:00:002.081
2026-09-08 06:00:002.081
2026-09-08 05:00:002.081
2026-09-08 04:00:002.081
2026-09-08 03:00:002.081
2026-09-08 02:00:002.081
2026-09-08 01:00:002.081
2026-09-08 00:00:002.079
2026-09-07 23:00:002.079
2026-09-07 22:00:002.079
2026-09-07 21:00:002.079
2026-09-07 20:00:002.079
2026-09-07 19:00:002.079
2026-09-07 18:00:002.079
2026-09-07 17:00:002.079
2026-09-07 16:00:002.079
2026-09-07 15:00:002.079
2026-09-07 14:00:002.079
2026-09-07 13:00:002.079
2026-09-07 12:00:002.079
2026-09-07 11:00:002.079
2026-09-07 10:00:002.079
2026-09-07 09:00:002.079
2026-09-07 08:00:002.079
2026-09-07 07:00:002.079
2026-09-07 06:00:002.079
2026-09-07 05:00:002.079
2026-09-07 04:00:002.079
2026-09-07 03:00:002.079
2026-09-07 02:00:002.079
2026-09-07 01:00:002.079
2026-09-07 00:00:002.079
2026-09-06 23:00:002.079
2026-09-06 22:00:002.079
2026-09-06 21:00:002.079
2026-09-06 20:00:002.079
2026-09-06 19:00:002.079
2026-09-06 18:00:002.079
2026-09-06 17:00:002.079
2026-09-06 16:00:002.079
2026-09-06 15:00:002.079
2026-09-06 14:00:002.079
2026-09-06 13:00:002.079
2026-09-06 12:00:002.079
2026-09-06 11:00:002.079
2026-09-06 10:00:002.079
2026-09-06 09:00:002.079
2026-09-06 08:00:002.079
2026-09-06 07:00:002.079
2026-09-06 06:00:002.079
2026-09-06 05:00:002.079
2026-09-06 04:00:002.079
2026-09-06 03:00:002.079
2026-09-06 02:00:002.079
2026-09-06 01:00:002.079
2026-09-06 00:00:002.079
2026-09-05 23:00:002.079
2026-09-05 22:00:002.079
2026-09-05 21:00:002.079
2026-09-05 20:00:002.079
2026-09-05 19:00:002.079
2026-09-05 18:00:002.079
2026-09-05 17:00:002.079
2026-09-05 16:00:002.079
2026-09-05 15:00:002.079
2026-09-05 14:00:002.079
2026-09-05 13:00:002.079
2026-09-05 12:00:002.079
2026-09-05 11:00:002.079
2026-09-05 10:00:002.079
2026-09-05 09:00:002.079
2026-09-05 08:00:002.079
2026-09-05 07:00:002.079
2026-09-05 06:00:002.079
2026-09-05 05:00:002.079
2026-09-05 04:00:002.079
2026-09-05 03:00:002.079
2026-09-05 02:00:002.079
2026-09-05 01:00:002.079
2026-09-05 00:00:002.079
2026-09-04 23:00:002.080
2026-09-04 22:00:002.080
2026-09-04 21:00:002.080
2026-09-04 20:00:002.080
2026-09-04 19:00:002.080
2026-09-04 18:00:002.080
2026-09-04 17:00:002.080
2026-09-04 16:00:002.080
2026-09-04 15:00:002.080
2026-09-04 14:00:002.080
2026-09-04 13:00:002.080
2026-09-04 12:00:002.080
2026-09-04 11:00:002.080
2026-09-04 10:00:002.080
2026-09-04 09:00:002.080
2026-09-04 08:00:002.080
2026-09-04 07:00:002.080
2026-09-04 06:00:002.080
2026-09-04 05:00:002.080
2026-09-04 04:00:002.080
2026-09-04 03:00:002.080
2026-09-04 02:00:002.080
2026-09-04 01:00:002.080
2026-09-04 00:00:002.080
2026-09-03 23:00:002.073
2026-09-03 22:00:002.073
2026-09-03 21:00:002.073
2026-09-03 20:00:002.073
2026-09-03 19:00:002.073
2026-09-03 18:00:002.073
2026-09-03 17:00:002.073
2026-09-03 16:00:002.073
2026-09-03 15:00:002.073
2026-09-03 14:00:002.073
2026-09-03 13:00:002.073
2026-09-03 12:00:002.073
2026-09-03 11:00:002.073
2026-09-03 10:00:002.073
2026-09-03 09:00:002.073
2026-09-03 08:00:002.073
2026-09-03 07:00:002.073
2026-09-03 06:00:002.073
2026-09-03 05:00:002.073

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.