Saltar al contenido

Historial de EUR a ANG

ANG por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 2.014 ANG (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 EUR = 2.014 ANG UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
2.040
Mínimo del periodo
2.014
Variación en el periodo
-0.026 De la primera a la última observación guardada en este periodo.
Variación %
-1.29%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 2.014 ANG el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X ANG (hora UTC)
Hora UTC1 EUR = ANG
2026-10-03 01:00:002.014
2026-10-03 00:00:002.014
2026-10-02 23:00:002.017
2026-10-02 22:00:002.017
2026-10-02 21:00:002.017
2026-10-02 20:00:002.017
2026-10-02 19:00:002.017
2026-10-02 18:00:002.017
2026-10-02 17:00:002.017
2026-10-02 16:00:002.017
2026-10-02 15:00:002.017
2026-10-02 14:00:002.017
2026-10-02 13:00:002.017
2026-10-02 12:00:002.017
2026-10-02 11:00:002.017
2026-10-02 10:00:002.017
2026-10-02 09:00:002.017
2026-10-02 08:00:002.017
2026-10-02 07:00:002.017
2026-10-02 06:00:002.017
2026-10-02 05:00:002.017
2026-10-02 04:00:002.017
2026-10-02 03:00:002.017
2026-10-02 02:00:002.017
2026-10-02 01:00:002.017
2026-10-02 00:00:002.017
2026-10-01 23:00:002.030
2026-10-01 22:00:002.030
2026-10-01 21:00:002.030
2026-10-01 20:00:002.030
2026-10-01 19:00:002.030
2026-10-01 18:00:002.030
2026-10-01 17:00:002.030
2026-10-01 16:00:002.030
2026-10-01 15:00:002.030
2026-10-01 14:00:002.030
2026-10-01 13:00:002.030
2026-10-01 12:00:002.030
2026-10-01 11:00:002.030
2026-10-01 10:00:002.030
2026-10-01 09:00:002.030
2026-10-01 08:00:002.030
2026-10-01 07:00:002.030
2026-10-01 06:00:002.030
2026-10-01 05:00:002.030
2026-10-01 04:00:002.030
2026-10-01 03:00:002.030
2026-10-01 02:00:002.030
2026-10-01 01:00:002.030
2026-10-01 00:00:002.030
2026-09-30 23:00:002.031
2026-09-30 22:00:002.031
2026-09-30 21:00:002.031
2026-09-30 20:00:002.031
2026-09-30 19:00:002.031
2026-09-30 18:00:002.031
2026-09-30 17:00:002.031
2026-09-30 16:00:002.031
2026-09-30 15:00:002.031
2026-09-30 14:00:002.031
2026-09-30 13:00:002.031
2026-09-30 12:00:002.031
2026-09-30 11:00:002.031
2026-09-30 10:00:002.031
2026-09-30 09:00:002.031
2026-09-30 08:00:002.031
2026-09-30 07:00:002.031
2026-09-30 06:00:002.031
2026-09-30 05:00:002.031
2026-09-30 04:00:002.031
2026-09-30 03:00:002.031
2026-09-30 02:00:002.031
2026-09-30 01:00:002.031
2026-09-30 00:00:002.031
2026-09-29 23:00:002.036
2026-09-29 22:00:002.036
2026-09-29 21:00:002.036
2026-09-29 20:00:002.036
2026-09-29 19:00:002.036
2026-09-29 18:00:002.036
2026-09-29 17:00:002.036
2026-09-29 16:00:002.036
2026-09-29 15:00:002.036
2026-09-29 14:00:002.036
2026-09-29 13:00:002.036
2026-09-29 12:00:002.036
2026-09-29 11:00:002.036
2026-09-29 10:00:002.036
2026-09-29 09:00:002.036
2026-09-29 08:00:002.036
2026-09-29 07:00:002.036
2026-09-29 06:00:002.036
2026-09-29 05:00:002.036
2026-09-29 04:00:002.036
2026-09-29 03:00:002.036
2026-09-29 02:00:002.036
2026-09-29 01:00:002.036
2026-09-29 00:00:002.036
2026-09-28 23:00:002.038
2026-09-28 22:00:002.038
2026-09-28 21:00:002.038
2026-09-28 20:00:002.038
2026-09-28 19:00:002.038
2026-09-28 18:00:002.038
2026-09-28 17:00:002.038
2026-09-28 16:00:002.038
2026-09-28 15:00:002.038
2026-09-28 14:00:002.038
2026-09-28 13:00:002.038
2026-09-28 12:00:002.038
2026-09-28 11:00:002.038
2026-09-28 10:00:002.038
2026-09-28 09:00:002.038
2026-09-28 08:00:002.038
2026-09-28 07:00:002.038
2026-09-28 06:00:002.038
2026-09-28 05:00:002.038
2026-09-28 04:00:002.038
2026-09-28 03:00:002.038
2026-09-28 02:00:002.038
2026-09-28 01:00:002.038
2026-09-28 00:00:002.038
2026-09-27 23:00:002.040
2026-09-27 22:00:002.040
2026-09-27 21:00:002.040
2026-09-27 20:00:002.040
2026-09-27 19:00:002.040
2026-09-27 18:00:002.040
2026-09-27 17:00:002.040
2026-09-27 16:00:002.040
2026-09-27 15:00:002.040
2026-09-27 14:00:002.040
2026-09-27 13:00:002.040
2026-09-27 12:00:002.040
2026-09-27 11:00:002.040
2026-09-27 10:00:002.040
2026-09-27 09:00:002.040
2026-09-27 08:00:002.040
2026-09-27 07:00:002.040
2026-09-27 06:00:002.040
2026-09-27 05:00:002.040
2026-09-27 04:00:002.040
2026-09-27 03:00:002.040
2026-09-27 02:00:002.040
2026-09-27 01:00:002.040
2026-09-27 00:00:002.040
2026-09-26 23:00:002.040
2026-09-26 22:00:002.040
2026-09-26 21:00:002.040
2026-09-26 20:00:002.040
2026-09-26 19:00:002.040
2026-09-26 18:00:002.040
2026-09-26 17:00:002.040
2026-09-26 16:00:002.040
2026-09-26 15:00:002.040
2026-09-26 14:00:002.040
2026-09-26 13:00:002.040
2026-09-26 12:00:002.040
2026-09-26 11:00:002.040
2026-09-26 10:00:002.040
2026-09-26 09:00:002.040
2026-09-26 08:00:002.040
2026-09-26 07:00:002.040
2026-09-26 06:00:002.040
2026-09-26 05:00:002.040
2026-09-26 04:00:002.040
2026-09-26 03:00:002.040
2026-09-26 02:00:002.040

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.