Historial de CNY a VND
VND por 1 CNY
Última conversión guardada: 1 CNY = 3865.428 VND (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 CNY = 3865.428 VND UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 3891.694
- Mínimo del periodo
- 3766.741
- Variación en el periodo
- 86.562 De la primera a la última observación guardada en este periodo.
- Variación %
- +2.29%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 CNY = 3865.428 VND el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 CNY = VND |
|---|---|
| 2026-10-03 | 3865.428 |
| 2026-10-02 | 3863.452 |
| 2026-10-01 | 3861.210 |
| 2026-09-30 | 3860.316 |
| 2026-09-29 | 3855.854 |
| 2026-09-28 | 3859.899 |
| 2026-09-27 | 3856.737 |
| 2026-09-26 | 3861.276 |
| 2026-09-25 | 3863.267 |
| 2026-09-24 | 3861.822 |
| 2026-09-23 | 3868.585 |
| 2026-09-22 | 3870.175 |
| 2026-09-21 | 3877.115 |
| 2026-09-20 | 3888.962 |
| 2026-09-19 | 3872.793 |
| 2026-09-18 | 3862.654 |
| 2026-09-17 | 3861.831 |
| 2026-09-16 | 3850.879 |
| 2026-09-15 | 3855.291 |
| 2026-09-14 | 3852.639 |
| 2026-09-13 | 3844.437 |
| 2026-09-12 | 3849.203 |
| 2026-09-11 | 3846.471 |
| 2026-09-10 | 3844.805 |
| 2026-09-09 | 3854.309 |
| 2026-09-08 | 3859.656 |
| 2026-09-07 | 3869.308 |
| 2026-09-06 | 3861.733 |
| 2026-09-05 | 3867.688 |
| 2026-09-04 | 3860.679 |
| 2026-09-03 | 3861.915 |
| 2026-09-02 | 3860.438 |
| 2026-09-01 | 3861.316 |
| 2026-08-31 | 3860.941 |
| 2026-08-30 | 3861.722 |
| 2026-08-29 | 3864.833 |
| 2026-08-28 | 3865.838 |
| 2026-08-27 | 3868.051 |
| 2026-08-26 | 3868.170 |
| 2026-08-25 | 3869.463 |
| 2026-08-24 | 3871.660 |
| 2026-08-23 | 3854.908 |
| 2026-08-22 | 3852.741 |
| 2026-08-21 | 3865.842 |
| 2026-08-20 | 3872.901 |
| 2026-08-19 | 3865.535 |
| 2026-08-18 | 3870.386 |
| 2026-08-17 | 3862.282 |
| 2026-08-16 | 3856.524 |
| 2026-08-15 | 3863.137 |
| 2026-08-14 | 3852.820 |
| 2026-08-13 | 3850.391 |
| 2026-08-12 | 3851.831 |
| 2026-08-11 | 3859.385 |
| 2026-08-10 | 3869.424 |
| 2026-08-09 | 3867.092 |
| 2026-08-08 | 3873.979 |
| 2026-08-07 | 3866.142 |
| 2026-08-06 | 3867.446 |
| 2026-08-05 | 3867.668 |
| 2026-08-04 | 3866.568 |
| 2026-08-03 | 3872.914 |
| 2026-08-02 | 3869.366 |
| 2026-08-01 | 3868.182 |
| 2026-07-31 | 3870.028 |
| 2026-07-30 | 3875.904 |
| 2026-07-29 | 3872.949 |
| 2026-07-28 | 3872.653 |
| 2026-07-27 | 3873.973 |
| 2026-07-26 | 3869.196 |
| 2026-07-25 | 3874.745 |
| 2026-07-24 | 3870.030 |
| 2026-07-23 | 3873.271 |
| 2026-07-22 | 3871.897 |
| 2026-07-21 | 3868.809 |
| 2026-07-20 | 3866.144 |
| 2026-07-19 | 3857.224 |
| 2026-07-18 | 3862.144 |
| 2026-07-17 | 3860.900 |
| 2026-07-16 | 3861.877 |
| 2026-07-15 | 3864.032 |
| 2026-07-14 | 3858.196 |
| 2026-07-13 | 3863.042 |
| 2026-07-12 | 3860.753 |
| 2026-07-11 | 3867.585 |
| 2026-07-10 | 3857.227 |
| 2026-07-09 | 3850.338 |
| 2026-07-08 | 3854.695 |
| 2026-07-07 | 3855.132 |
| 2026-07-06 | 3861.900 |
| 2026-07-05 | 3858.100 |
| 2026-07-04 | 3864.706 |
| 2026-07-03 | 3856.247 |
| 2026-07-02 | 3859.864 |
| 2026-07-01 | 3863.146 |
| 2026-06-30 | 3850.641 |
| 2026-06-29 | 3854.450 |
| 2026-06-28 | 3851.848 |
| 2026-06-27 | 3857.664 |
| 2026-06-26 | 3856.743 |
| 2026-06-25 | 3850.779 |
| 2026-06-24 | 3860.432 |
| 2026-06-23 | 3865.723 |
| 2026-06-22 | 3891.694 |
| 2026-06-21 | 3891.694 |
| 2026-04-05 | 3807.414 |
| 2026-04-04 | 3814.644 |
| 2026-04-03 | 3803.537 |
| 2026-04-02 | 3806.779 |
| 2026-04-01 | 3794.501 |
| 2026-03-31 | 3795.030 |
| 2026-03-30 | 3794.745 |
| 2026-03-29 | 3791.753 |
| 2026-03-28 | 3797.288 |
| 2026-03-27 | 3795.704 |
| 2026-03-26 | 3798.813 |
| 2026-03-25 | 3798.192 |
| 2026-03-24 | 3810.045 |
| 2026-03-23 | 3788.206 |
| 2026-03-22 | 3792.707 |
| 2026-03-21 | 3785.029 |
| 2026-03-20 | 3792.960 |
| 2026-03-19 | 3792.956 |
| 2026-03-18 | 3799.571 |
| 2026-03-17 | 3797.985 |
| 2026-03-16 | 3785.654 |
| 2026-03-15 | 3790.011 |
| 2026-03-14 | 3795.701 |
| 2026-03-13 | 3799.488 |
| 2026-03-12 | 3798.252 |
| 2026-03-11 | 3803.365 |
| 2026-03-10 | 3785.362 |
| 2026-03-09 | 3781.884 |
| 2026-03-07 | 3766.741 |
| 2026-03-06 | 3778.866 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).