Saltar al contenido

Historial de CNY a VND

VND por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 3865.428 VND (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 CNY = 3865.428 VND UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
3865.428
Mínimo del periodo
3855.854
Variación en el periodo
4.152 De la primera a la última observación guardada en este periodo.
Variación %
+0.11%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 3865.428 VND el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X VND (hora UTC)
Hora UTC1 CNY = VND
2026-10-03 02:00:003865.428
2026-10-03 01:00:003865.428
2026-10-03 00:00:003865.428
2026-10-02 23:00:003863.452
2026-10-02 22:00:003863.452
2026-10-02 21:00:003863.452
2026-10-02 20:00:003863.452
2026-10-02 19:00:003863.452
2026-10-02 18:00:003863.452
2026-10-02 17:00:003863.452
2026-10-02 16:00:003863.452
2026-10-02 15:00:003863.452
2026-10-02 14:00:003863.452
2026-10-02 13:00:003863.452
2026-10-02 12:00:003863.452
2026-10-02 11:00:003863.452
2026-10-02 10:00:003863.452
2026-10-02 09:00:003863.452
2026-10-02 08:00:003863.452
2026-10-02 07:00:003863.452
2026-10-02 06:00:003863.452
2026-10-02 05:00:003863.452
2026-10-02 04:00:003863.452
2026-10-02 03:00:003863.452
2026-10-02 02:00:003863.452
2026-10-02 01:00:003863.452
2026-10-02 00:00:003863.452
2026-10-01 23:00:003861.210
2026-10-01 22:00:003861.210
2026-10-01 21:00:003861.210
2026-10-01 20:00:003861.210
2026-10-01 19:00:003861.210
2026-10-01 18:00:003861.210
2026-10-01 17:00:003861.210
2026-10-01 16:00:003861.210
2026-10-01 15:00:003861.210
2026-10-01 14:00:003861.210
2026-10-01 13:00:003861.210
2026-10-01 12:00:003861.210
2026-10-01 11:00:003861.210
2026-10-01 10:00:003861.210
2026-10-01 09:00:003861.210
2026-10-01 08:00:003861.210
2026-10-01 07:00:003861.210
2026-10-01 06:00:003861.210
2026-10-01 05:00:003861.210
2026-10-01 04:00:003861.210
2026-10-01 03:00:003861.210
2026-10-01 02:00:003861.210
2026-10-01 01:00:003861.210
2026-10-01 00:00:003861.210
2026-09-30 23:00:003860.316
2026-09-30 22:00:003860.316
2026-09-30 21:00:003860.316
2026-09-30 20:00:003860.316
2026-09-30 19:00:003860.316
2026-09-30 18:00:003860.316
2026-09-30 17:00:003860.316
2026-09-30 16:00:003860.316
2026-09-30 15:00:003860.316
2026-09-30 14:00:003860.316
2026-09-30 13:00:003860.316
2026-09-30 12:00:003860.316
2026-09-30 11:00:003860.316
2026-09-30 10:00:003860.316
2026-09-30 09:00:003860.316
2026-09-30 08:00:003860.316
2026-09-30 07:00:003860.316
2026-09-30 06:00:003860.316
2026-09-30 05:00:003860.316
2026-09-30 04:00:003860.316
2026-09-30 03:00:003860.316
2026-09-30 02:00:003860.316
2026-09-30 01:00:003860.316
2026-09-30 00:00:003860.316
2026-09-29 23:00:003855.854
2026-09-29 22:00:003855.854
2026-09-29 21:00:003855.854
2026-09-29 20:00:003855.854
2026-09-29 19:00:003855.854
2026-09-29 18:00:003855.854
2026-09-29 17:00:003855.854
2026-09-29 16:00:003855.854
2026-09-29 15:00:003855.854
2026-09-29 14:00:003855.854
2026-09-29 13:00:003855.854
2026-09-29 12:00:003855.854
2026-09-29 11:00:003855.854
2026-09-29 10:00:003855.854
2026-09-29 09:00:003855.854
2026-09-29 08:00:003855.854
2026-09-29 07:00:003855.854
2026-09-29 06:00:003855.854
2026-09-29 05:00:003855.854
2026-09-29 04:00:003855.854
2026-09-29 03:00:003855.854
2026-09-29 02:00:003855.854
2026-09-29 01:00:003855.854
2026-09-29 00:00:003855.854
2026-09-28 23:00:003859.899
2026-09-28 22:00:003859.899
2026-09-28 21:00:003859.899
2026-09-28 20:00:003859.899
2026-09-28 19:00:003859.899
2026-09-28 18:00:003859.899
2026-09-28 17:00:003859.899
2026-09-28 16:00:003859.899
2026-09-28 15:00:003859.899
2026-09-28 14:00:003859.899
2026-09-28 13:00:003859.899
2026-09-28 12:00:003859.899
2026-09-28 11:00:003859.899
2026-09-28 10:00:003859.899
2026-09-28 09:00:003859.899
2026-09-28 08:00:003859.899
2026-09-28 07:00:003859.899
2026-09-28 06:00:003859.899
2026-09-28 05:00:003859.899
2026-09-28 04:00:003859.899
2026-09-28 03:00:003859.899
2026-09-28 02:00:003859.899
2026-09-28 01:00:003859.899
2026-09-28 00:00:003859.899
2026-09-27 23:00:003856.737
2026-09-27 22:00:003856.737
2026-09-27 21:00:003856.737
2026-09-27 20:00:003856.737
2026-09-27 19:00:003856.737
2026-09-27 18:00:003856.737
2026-09-27 17:00:003856.737
2026-09-27 16:00:003856.737
2026-09-27 15:00:003856.737
2026-09-27 14:00:003856.737
2026-09-27 13:00:003856.737
2026-09-27 12:00:003856.737
2026-09-27 11:00:003856.737
2026-09-27 10:00:003856.737
2026-09-27 09:00:003856.737
2026-09-27 08:00:003856.737
2026-09-27 07:00:003856.737
2026-09-27 06:00:003856.737
2026-09-27 05:00:003856.737
2026-09-27 04:00:003856.737
2026-09-27 03:00:003856.737
2026-09-27 02:00:003856.737
2026-09-27 01:00:003856.737
2026-09-27 00:00:003856.737
2026-09-26 23:00:003861.276
2026-09-26 22:00:003861.276
2026-09-26 21:00:003861.276
2026-09-26 20:00:003861.276
2026-09-26 19:00:003861.276
2026-09-26 18:00:003861.276
2026-09-26 17:00:003861.276
2026-09-26 16:00:003861.276
2026-09-26 15:00:003861.276
2026-09-26 14:00:003861.276
2026-09-26 13:00:003861.276
2026-09-26 12:00:003861.276
2026-09-26 11:00:003861.276
2026-09-26 10:00:003861.276
2026-09-26 09:00:003861.276
2026-09-26 08:00:003861.276
2026-09-26 07:00:003861.276
2026-09-26 06:00:003861.276
2026-09-26 05:00:003861.276
2026-09-26 04:00:003861.276
2026-09-26 03:00:003861.276

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.